Based Bario (BARIO) Historical Price Information

Access the full Based Bario price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BARIO Key Price Milestones:

All-Time High (ATH): $0.0005168 on 2024-10-13 (-19 days ago), down -47.35% since then.

All-Time Low (ATL): $0.0002670 on 2024-10-31 (-1 days ago), up 1.91% since then.

Worst Year: 2024, with a price decrease of 37% from $0.0004984 to $0.0003091.

Average annual growth over 1 years: 41% per year.

Typically, Based Bario performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -37.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-10-14	2024-10-20	$ 0.0004984	$ 0.0003506	$ 0.0003339	$ 0.0005168
2024-10-21	2024-10-27	$ 0.0003527	$ 0.0003097	$ 0.0002721	$ 0.0004456