BASED on Base 2024-08 Historical Price Information

Access the full BASED price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BASED Key Price Milestones:

All-Time High (ATH): $0.0001409 on 2024-08-14 (-79 days ago), down -91.55% since then.

All-Time Low (ATL): $0.0000055 on 2024-09-23 (-39 days ago), up 116.44% since then.

Worst Year: 2024, with a price decrease of 90% from $0.0001294 to $0.00001217.

Average annual growth over 1 years: 90% per year.

Typically, BASED performs best in Q4 (average gain of 73.91%) and worst in Q3 (average gain of -94.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 0.0001294	$ 0.00003930	$ 0.00002251	$ 0.0001409
2024-08-19	2024-08-25	$ 0.00003918	$ 0.00001456	$ 0.00001272	$ 0.00004882
2024-08-26	2024-09-01	$ 0.00001456	$ 0.00001727	$ 0.00001437	$ 0.00001776
2024-09-02	2024-09-08	$ 0.00001734	$ 0.000009511	$ 0.000008867	$ 0.00001918
2024-09-09	2024-09-15	$ 0.000009472	$ 0.00001080	$ 0.000008677	$ 0.00001269
2024-09-16	2024-09-22	$ 0.000009798	$ 0.000007999	$ 0.000006683	$ 0.00001011
2024-09-23	2024-09-29	$ 0.000007999	$ 0.000008311	$ 0.000005500	$ 0.000008404
2024-09-30	2024-10-06	$ 0.000008297	$ 0.00001708	$ 0.000006395	$ 0.00002396
2024-10-07	2024-10-13	$ 0.00001707	$ 0.00001359	$ 0.00001138	$ 0.00002237
2024-10-14	2024-10-20	$ 0.00001359	$ 0.00001949	$ 0.00001109	$ 0.00002088
2024-10-21	2024-10-27	$ 0.00001949	$ 0.00001208	$ 0.00001198	$ 0.00002072