BaseBros (BROS) Historical Price Information

Access the full BaseBros price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BROS Key Price Milestones:

All-Time High (ATH): $0.02089 on 2024-04-15 (-200 days ago), down -99.45% since then.

All-Time Low (ATL): $0.0001045 on 2024-10-28 (-4 days ago), up 9.81% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01517 to $0.0001081.

Average annual growth over 1 years: 99% per year.

Typically, BaseBros performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -97.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.01517	$ 0.01332	$ 0.008685	$ 0.02089
2024-04-22	2024-04-28	$ 0.01290	$ 0.002512	$ 0.002475	$ 0.01301
2024-04-29	2024-05-05	$ 0.002604	$ 0.001560	$ 0.001057	$ 0.003233
2024-05-06	2024-05-12	$ 0.001528	$ 0.001400	$ 0.001350	$ 0.001804
2024-05-13	2024-05-19	$ 0.001397	$ 0.001517	$ 0.001034	$ 0.001588
2024-05-20	2024-05-26	$ 0.001515	$ 0.001629	$ 0.0009411	$ 0.002685
2024-05-27	2024-06-02	$ 0.001626	$ 0.001072	$ 0.0009771	$ 0.001825
2024-06-03	2024-06-09	$ 0.001072	$ 0.001077	$ 0.0009781	$ 0.001537
2024-06-10	2024-06-16	$ 0.001078	$ 0.0006173	$ 0.0005783	$ 0.001666
2024-06-17	2024-06-23	$ 0.0006179	$ 0.0002333	$ 0.0002333	$ 0.0006304
2024-06-24	2024-06-30	$ 0.0002346	$ 0.0003150	$ 0.0002254	$ 0.0003296
2024-07-01	2024-07-07	$ 0.0003148	$ 0.0003007	$ 0.0002986	$ 0.0003240
2024-07-08	2024-07-14	$ 0.0003011	$ 0.0002371	$ 0.0002324	$ 0.0003018
2024-07-15	2024-07-21	$ 0.0002309	$ 0.0002477	$ 0.0002252	$ 0.0002540
2024-07-22	2024-07-28	$ 0.0002470	$ 0.0001784	$ 0.0001764	$ 0.0002479
2024-07-29	2024-08-04	$ 0.0001757	$ 0.0001747	$ 0.0001739	$ 0.0001758
2024-08-05	2024-08-11	$ 0.0001735	$ 0.0001409	$ 0.0001220	$ 0.0001740
2024-08-12	2024-08-18	$ 0.0001404	$ 0.0001354	$ 0.0001338	$ 0.0001416
2024-08-26	2024-09-01	$ 0.0001403	$ 0.0001224	$ 0.0001224	$ 0.0001407
2024-09-09	2024-09-15	$ 0.0001237	$ 0.0001404	$ 0.0001228	$ 0.0001408
2024-09-16	2024-09-22	$ 0.0001284	$ 0.0001351	$ 0.0001275	$ 0.0001390
2024-09-23	2024-09-29	$ 0.0001356	$ 0.0001339	$ 0.0001296	$ 0.0001362
2024-09-30	2024-10-06	$ 0.0001343	$ 0.0001218	$ 0.0001209	$ 0.0001344
2024-10-07	2024-10-13	$ 0.0001219	$ 0.0001196	$ 0.0001156	$ 0.0001219
2024-10-14	2024-10-20	$ 0.0001254	$ 0.0001281	$ 0.0001234	$ 0.0001288
2024-10-21	2024-10-27	$ 0.0001290	$ 0.0001109	$ 0.0001086	$ 0.0001315