BaseAI Historical Price Information

Access the full BaseAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BASEAI Key Price Milestones:

All-Time High (ATH): $0.03800 on 2024-04-04 (-211 days ago), down -97.38% since then.

All-Time Low (ATL): $0.0005254 on 2024-09-06 (-56 days ago), up 89.61% since then.

Worst Year: 2024, with a price decrease of 89% from $0.007138 to $0.0007505.

Average annual growth over 1 years: 89% per year.

Typically, BaseAI performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -63.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007138	$ 0.01450	$ 0.007138	$ 0.03800
2024-04-08	2024-04-14	$ 0.01453	$ 0.01127	$ 0.008655	$ 0.03210
2024-04-15	2024-04-21	$ 0.01121	$ 0.008757	$ 0.006258	$ 0.01634
2024-04-22	2024-04-28	$ 0.008747	$ 0.004523	$ 0.003219	$ 0.008750
2024-04-29	2024-05-05	$ 0.004551	$ 0.005547	$ 0.004493	$ 0.008852
2024-05-06	2024-05-12	$ 0.005547	$ 0.006315	$ 0.005032	$ 0.006690
2024-05-13	2024-05-19	$ 0.006483	$ 0.004649	$ 0.004606	$ 0.007534
2024-05-20	2024-05-26	$ 0.004659	$ 0.002419	$ 0.002249	$ 0.005622
2024-05-27	2024-06-02	$ 0.002417	$ 0.008410	$ 0.001517	$ 0.008869
2024-06-03	2024-06-09	$ 0.008411	$ 0.006290	$ 0.005851	$ 0.01042
2024-06-10	2024-06-16	$ 0.006294	$ 0.004195	$ 0.003588	$ 0.006520
2024-06-17	2024-06-23	$ 0.004196	$ 0.002808	$ 0.002771	$ 0.004196
2024-06-24	2024-06-30	$ 0.002804	$ 0.002612	$ 0.002612	$ 0.003242
2024-07-01	2024-07-07	$ 0.002615	$ 0.002235	$ 0.002214	$ 0.002755
2024-07-08	2024-07-14	$ 0.002246	$ 0.002098	$ 0.001800	$ 0.002248
2024-07-15	2024-07-21	$ 0.002098	$ 0.001941	$ 0.001939	$ 0.002436
2024-07-22	2024-07-28	$ 0.001939	$ 0.001381	$ 0.001252	$ 0.002205
2024-07-29	2024-08-04	$ 0.001378	$ 0.001201	$ 0.001071	$ 0.001378
2024-08-05	2024-08-11	$ 0.001201	$ 0.001148	$ 0.0007887	$ 0.001204
2024-08-12	2024-08-18	$ 0.001200	$ 0.001162	$ 0.001138	$ 0.001260
2024-08-19	2024-08-25	$ 0.001032	$ 0.0008994	$ 0.0008398	$ 0.001037
2024-08-26	2024-09-01	$ 0.0009026	$ 0.0006940	$ 0.0006574	$ 0.0009425
2024-09-02	2024-09-08	$ 0.0006931	$ 0.0005579	$ 0.0005478	$ 0.0007167
2024-09-09	2024-09-15	$ 0.0005589	$ 0.0006209	$ 0.0005254	$ 0.0006229
2024-09-16	2024-09-22	$ 0.0006567	$ 0.001010	$ 0.0006388	$ 0.001010
2024-09-23	2024-09-29	$ 0.001008	$ 0.001113	$ 0.0009883	$ 0.001136
2024-09-30	2024-10-06	$ 0.001116	$ 0.0008877	$ 0.0008603	$ 0.001116
2024-10-07	2024-10-13	$ 0.0008871	$ 0.0008468	$ 0.0008150	$ 0.0009570
2024-10-14	2024-10-20	$ 0.0008464	$ 0.0008568	$ 0.0006617	$ 0.0009126
2024-10-21	2024-10-27	$ 0.0008574	$ 0.0007009	$ 0.0006598	$ 0.0008938