Base Street (STREET) Historical Price Information

Access the full Base Street price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STREET Key Price Milestones:

All-Time High (ATH): $0.0006967 on 2024-04-02 (-213 days ago), down -98.60% since then.

All-Time Low (ATL): $0.00000962 on 2024-09-06 (-56 days ago), up 1.46% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0006120 to $0.000009900.

Average annual growth over 1 years: 98% per year.

Typically, Base Street performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -91.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006120	$ 0.0001839	$ 0.0001612	$ 0.0006967
2024-04-08	2024-04-14	$ 0.0001838	$ 0.0001542	$ 0.0001350	$ 0.0001979
2024-04-15	2024-04-21	$ 0.0001541	$ 0.0001062	$ 0.0001008	$ 0.0001581
2024-04-22	2024-04-28	$ 0.0001059	$ 0.0001967	$ 0.0001002	$ 0.0002068
2024-04-29	2024-05-05	$ 0.0001967	$ 0.0001563	$ 0.0001341	$ 0.0001968
2024-05-06	2024-05-12	$ 0.0001556	$ 0.0001204	$ 0.0001189	$ 0.0001578
2024-05-13	2024-05-19	$ 0.0001205	$ 0.0001035	$ 0.0001012	$ 0.0001220
2024-05-20	2024-05-26	$ 0.0001034	$ 0.0001438	$ 0.00009695	$ 0.0001562
2024-05-27	2024-06-02	$ 0.0001438	$ 0.00008437	$ 0.00007570	$ 0.0001467
2024-06-03	2024-06-09	$ 0.00008446	$ 0.00007981	$ 0.00007731	$ 0.00009231
2024-06-10	2024-06-16	$ 0.00007689	$ 0.00005776	$ 0.00005570	$ 0.00007705
2024-06-17	2024-06-23	$ 0.00005770	$ 0.00005482	$ 0.00005322	$ 0.00005900
2024-06-24	2024-06-30	$ 0.00005482	$ 0.00004900	$ 0.00004826	$ 0.00005495
2024-07-01	2024-07-07	$ 0.00004903	$ 0.00004451	$ 0.00004445	$ 0.00005098
2024-07-08	2024-07-14	$ 0.00004447	$ 0.00003812	$ 0.00003760	$ 0.00004467
2024-07-15	2024-07-21	$ 0.00003807	$ 0.00003380	$ 0.00003306	$ 0.00004153
2024-07-22	2024-07-28	$ 0.00003382	$ 0.00002157	$ 0.00002142	$ 0.00003386
2024-07-29	2024-08-04	$ 0.00002157	$ 0.00001954	$ 0.00001950	$ 0.00002284
2024-08-05	2024-08-11	$ 0.00001955	$ 0.00001430	$ 0.00001172	$ 0.00001962
2024-08-12	2024-08-18	$ 0.00001430	$ 0.00001289	$ 0.00001272	$ 0.00001439
2024-08-19	2024-08-25	$ 0.00001289	$ 0.00001253	$ 0.00001233	$ 0.00001354
2024-08-26	2024-09-01	$ 0.00001275	$ 0.00001165	$ 0.00001121	$ 0.00001281
2024-09-02	2024-09-08	$ 0.00001164	$ 0.00001064	$ 0.00001058	$ 0.00001185
2024-09-09	2024-09-15	$ 0.00001053	$ 0.00001066	$ 0.000009621	$ 0.00001088
2024-09-16	2024-09-22	$ 0.00001003	$ 0.00001064	$ 0.000009958	$ 0.00001068
2024-09-23	2024-09-29	$ 0.00001112	$ 0.00001109	$ 0.00001056	$ 0.00001114
2024-09-30	2024-10-06	$ 0.00001096	$ 0.00001080	$ 0.00001057	$ 0.00001097
2024-10-07	2024-10-13	$ 0.00001013	$ 0.000009965	$ 0.000009861	$ 0.00001056
2024-10-14	2024-10-20	$ 0.00001003	$ 0.00001047	$ 0.000009928	$ 0.00001059
2024-10-21	2024-10-27	$ 0.000009976	$ 0.00001015	$ 0.000009955	$ 0.00001016