• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Base Protocol (BASE) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Base Protocol (BASE) Historical Price Information

    Access the full Base Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    BASE Key Price Milestones:

    • All-Time High (ATH): $35.25 on 2023-08-31 (-427 days ago), down -97.20% since then.
    • All-Time Low (ATL): $0.2050 on 2022-03-07 (-969 days ago), up 382.10% since then.
    • Best Year: 2021, with a price increase of 189.47% from $0.6179 to $1.79.
    • Worst Year: 2022, with a price decrease of 59% from $1.79 to $0.7202.

    Average annual growth over 5 years: 1.71% per year.

    Typically, Base Protocol performs best in Q1 (average gain of 267.69%) and worst in Q2 (average gain of -52.90%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 6.73 $ 7.13 $ 3.54 $ 8.80
    2024-04-08 2024-04-14 $ 7.15 $ 5.46 $ 4.80 $ 10.42
    2024-04-15 2024-04-21 $ 5.51 $ 3.04 $ 2.40 $ 5.56
    2024-04-22 2024-04-28 $ 3.04 $ 3.01 $ 2.77 $ 3.39
    2024-04-29 2024-05-05 $ 3.01 $ 2.89 $ 2.50 $ 3.10
    2024-05-06 2024-05-12 $ 2.89 $ 2.87 $ 2.24 $ 2.89
    2024-05-13 2024-05-19 $ 2.86 $ 2.24 $ 1.99 $ 2.87
    2024-05-20 2024-05-26 $ 2.24 $ 2.61 $ 2.17 $ 3.31
    2024-05-27 2024-06-02 $ 2.61 $ 2.67 $ 2.49 $ 3.47
    2024-06-03 2024-06-09 $ 2.68 $ 3.02 $ 2.40 $ 3.11
    2024-06-10 2024-06-16 $ 3.00 $ 2.97 $ 2.59 $ 4.41
    2024-06-17 2024-06-23 $ 2.97 $ 1.88 $ 1.53 $ 3.02
    2024-06-24 2024-06-30 $ 1.88 $ 1.72 $ 1.66 $ 2.28
    2024-07-01 2024-07-07 $ 1.72 $ 1.73 $ 1.60 $ 1.91
    2024-07-08 2024-07-14 $ 1.73 $ 1.50 $ 1.37 $ 2.89
    2024-07-15 2024-07-21 $ 1.50 $ 1.21 $ 1.16 $ 1.64
    2024-07-22 2024-07-28 $ 1.21 $ 0.9342 $ 0.9127 $ 1.41
    2024-07-29 2024-08-04 $ 0.9306 $ 0.9883 $ 0.9026 $ 1.24
    2024-08-05 2024-08-11 $ 0.9882 $ 0.8509 $ 0.7410 $ 1.15
    2024-08-12 2024-08-18 $ 0.8493 $ 0.8949 $ 0.6636 $ 1.08
    2024-08-19 2024-08-25 $ 0.9275 $ 1.24 $ 0.8393 $ 1.69
    2024-08-26 2024-09-01 $ 1.25 $ 0.9966 $ 0.9895 $ 1.56
    2024-09-02 2024-09-08 $ 0.9964 $ 0.9372 $ 0.9275 $ 1.13
    2024-09-09 2024-09-15 $ 0.9658 $ 1.09 $ 0.8363 $ 1.23
    2024-09-16 2024-09-22 $ 0.9543 $ 1.07 $ 0.9376 $ 1.19
    2024-09-23 2024-09-29 $ 1.07 $ 1.04 $ 0.9898 $ 1.27
    2024-09-30 2024-10-06 $ 1.04 $ 1.03 $ 0.8622 $ 1.17
    2024-10-07 2024-10-13 $ 1.03 $ 1.04 $ 0.8272 $ 1.05
    2024-10-14 2024-10-20 $ 1.04 $ 1.28 $ 1.03 $ 1.58
    2024-10-21 2024-10-27 $ 1.28 $ 1.01 $ 0.9296 $ 1.45