Lordy Historical Price Information

Access the full Lordy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

LORDY Key Price Milestones:

All-Time High (ATH): $0.001619 on 2024-05-03 (-182 days ago), down -93.71% since then.

All-Time Low (ATL): $0.00000221 on 2024-08-30 (-63 days ago), up 4 505.99% since then.

Worst Year: 2024, with a price decrease of 78% from $0.0006644 to $0.0001403.

Average annual growth over 1 years: 84% per year.

Typically, Lordy performs best in Q4 (average gain of 1,024.61%) and worst in Q3 (average gain of -95.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.0006644	$ 0.0004026	$ 0.0003011	$ 0.0009879
2024-04-29	2024-05-05	$ 0.0004028	$ 0.0006695	$ 0.0003092	$ 0.001619
2024-05-06	2024-05-12	$ 0.0007433	$ 0.0004585	$ 0.0003676	$ 0.0008378
2024-05-13	2024-05-19	$ 0.0005902	$ 0.0003801	$ 0.0002579	$ 0.0008483
2024-05-20	2024-05-26	$ 0.0003650	$ 0.0004844	$ 0.0003422	$ 0.0008096
2024-05-27	2024-06-02	$ 0.0004872	$ 0.0003383	$ 0.0003036	$ 0.0005507
2024-06-03	2024-06-09	$ 0.0003382	$ 0.0004103	$ 0.0002822	$ 0.0006660
2024-06-10	2024-06-16	$ 0.0004105	$ 0.0005092	$ 0.0002999	$ 0.0005742
2024-06-17	2024-06-23	$ 0.0005096	$ 0.0003246	$ 0.0003040	$ 0.0007145
2024-06-24	2024-06-30	$ 0.0003249	$ 0.0002565	$ 0.0002264	$ 0.0003249
2024-07-01	2024-07-07	$ 0.0002564	$ 0.0002072	$ 0.0001849	$ 0.0002698
2024-07-08	2024-07-14	$ 0.0002075	$ 0.0001890	$ 0.0001709	$ 0.0002335
2024-07-15	2024-07-21	$ 0.0001891	$ 0.0004306	$ 0.0001631	$ 0.0004306
2024-07-22	2024-07-28	$ 0.0003698	$ 0.0002932	$ 0.0001820	$ 0.0004320
2024-07-29	2024-08-04	$ 0.0002897	$ 0.0002226	$ 0.0001855	$ 0.0002928
2024-08-05	2024-08-11	$ 0.0002225	$ 0.0001411	$ 0.0001149	$ 0.0002225
2024-08-12	2024-08-18	$ 0.0001411	$ 0.0001394	$ 0.0001276	$ 0.0001693
2024-08-19	2024-08-25	$ 0.0001392	$ 0.0001016	$ 0.0001014	$ 0.0001433
2024-08-26	2024-09-01	$ 0.0001020	$ 0.00009455	$ 0.00008753	$ 0.0001041
2024-09-02	2024-09-08	$ 0.00009424	$ 0.000006883	$ 0.000002210	$ 0.00009591
2024-09-09	2024-09-15	$ 0.000006893	$ 0.000009253	$ 0.000006015	$ 0.000009687
2024-09-16	2024-09-22	$ 0.000008732	$ 0.00001251	$ 0.000008587	$ 0.00001251
2024-09-23	2024-09-29	$ 0.00001248	$ 0.000009586	$ 0.000009509	$ 0.00001363
2024-09-30	2024-10-06	$ 0.000009618	$ 0.0001311	$ 0.000008952	$ 0.0001960
2024-10-07	2024-10-13	$ 0.0001313	$ 0.0001056	$ 0.00009645	$ 0.0002228
2024-10-14	2024-10-20	$ 0.0001056	$ 0.0001285	$ 0.00007923	$ 0.0001467
2024-10-21	2024-10-27	$ 0.0001285	$ 0.0001404	$ 0.0001102	$ 0.0002659