Base DOG (DOG) Historical Price Information

Access the full Base DOG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOG Key Price Milestones:

All-Time High (ATH): $899.35 on 2024-06-17 (-137 days ago), down -61.51% since then.

All-Time Low (ATL): $198.84 on 2024-05-03 (-182 days ago), up 74.10% since then.

Worst Year: 2024, with a price decrease of 59% from $817.21 to $329.74.

Average annual growth over 1 years: 58% per year.

Typically, Base DOG performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -41.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 817.21	$ 512.55	$ 489.83	$ 817.21
2024-04-08	2024-04-14	$ 513.94	$ 392.14	$ 377.55	$ 522.35
2024-04-15	2024-04-21	$ 392.59	$ 346.51	$ 323.53	$ 395.21
2024-04-22	2024-04-28	$ 345.36	$ 262.74	$ 255.75	$ 377.53
2024-04-29	2024-05-05	$ 262.82	$ 312.74	$ 198.84	$ 327.73
2024-05-06	2024-05-12	$ 312.74	$ 282.92	$ 280.08	$ 318.87
2024-05-13	2024-05-19	$ 282.74	$ 356.67	$ 272.70	$ 659.30
2024-05-20	2024-05-26	$ 356.47	$ 413.77	$ 348.38	$ 453.96
2024-05-27	2024-06-02	$ 413.76	$ 336.21	$ 333.23	$ 418.74
2024-06-03	2024-06-09	$ 336.57	$ 483.34	$ 333.95	$ 644.43
2024-06-10	2024-06-16	$ 483.54	$ 532.87	$ 413.12	$ 645.99
2024-06-17	2024-06-23	$ 532.62	$ 786.83	$ 506.25	$ 899.35
2024-06-24	2024-06-30	$ 786.87	$ 667.74	$ 667.14	$ 787.90
2024-07-01	2024-07-07	$ 668.04	$ 638.74	$ 629.63	$ 691.86
2024-07-08	2024-07-14	$ 638.26	$ 582.67	$ 534.67	$ 640.82
2024-07-15	2024-07-21	$ 581.90	$ 639.94	$ 572.85	$ 647.51
2024-07-22	2024-07-28	$ 640.35	$ 582.02	$ 565.19	$ 650.16
2024-07-29	2024-08-04	$ 585.43	$ 576.71	$ 575.39	$ 612.94
2024-08-05	2024-08-11	$ 577.02	$ 445.65	$ 374.56	$ 578.88
2024-08-12	2024-08-18	$ 445.78	$ 407.51	$ 400.79	$ 450.00
2024-08-19	2024-08-25	$ 408.22	$ 430.84	$ 398.67	$ 436.05
2024-08-26	2024-09-01	$ 411.66	$ 392.24	$ 378.81	$ 411.92
2024-09-02	2024-09-08	$ 392.28	$ 354.33	$ 352.28	$ 397.15
2024-09-09	2024-09-15	$ 353.82	$ 355.50	$ 323.91	$ 367.03
2024-09-16	2024-09-22	$ 345.23	$ 381.98	$ 340.64	$ 388.68
2024-09-23	2024-09-29	$ 397.31	$ 391.85	$ 386.52	$ 403.29
2024-09-30	2024-10-06	$ 386.13	$ 344.83	$ 333.57	$ 388.16
2024-10-07	2024-10-13	$ 346.88	$ 336.52	$ 327.85	$ 369.19
2024-10-14	2024-10-20	$ 338.49	$ 368.34	$ 335.62	$ 368.96
2024-10-21	2024-10-27	$ 368.29	$ 334.04	$ 315.32	$ 375.68