Base Carbon Tonne (BCT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.9117 |
$ 1.05 |
$ 0.6607 |
$ 1.30 |
| 2024-04-08 |
2024-04-14 |
$ 1.06 |
$ 1.00 |
$ 0.8269 |
$ 1.06 |
| 2024-04-15 |
2024-04-21 |
$ 0.9986 |
$ 0.7274 |
$ 0.6664 |
$ 0.9994 |
| 2024-04-22 |
2024-04-28 |
$ 0.7269 |
$ 0.5566 |
$ 0.5529 |
$ 0.7851 |
| 2024-04-29 |
2024-05-05 |
$ 0.5560 |
$ 0.7370 |
$ 0.5525 |
$ 0.7470 |
| 2024-05-06 |
2024-05-12 |
$ 0.7367 |
$ 0.6606 |
$ 0.6181 |
$ 0.7486 |
| 2024-05-13 |
2024-05-19 |
$ 0.6583 |
$ 0.6016 |
$ 0.5668 |
$ 0.6834 |
| 2024-05-20 |
2024-05-26 |
$ 0.6016 |
$ 0.9239 |
$ 0.5733 |
$ 0.9361 |
| 2024-05-27 |
2024-06-02 |
$ 0.9133 |
$ 0.6561 |
$ 0.6089 |
$ 0.9952 |
| 2024-06-03 |
2024-06-09 |
$ 0.6584 |
$ 0.8952 |
$ 0.6327 |
$ 0.8993 |
| 2024-06-10 |
2024-06-16 |
$ 0.8959 |
$ 0.5697 |
$ 0.5159 |
$ 0.9113 |
| 2024-06-17 |
2024-06-23 |
$ 0.5689 |
$ 0.5760 |
$ 0.5472 |
$ 0.7199 |
| 2024-06-24 |
2024-06-30 |
$ 0.5761 |
$ 0.7343 |
$ 0.5746 |
$ 0.7655 |
| 2024-07-01 |
2024-07-07 |
$ 0.7348 |
$ 0.7106 |
$ 0.6737 |
$ 0.7492 |
| 2024-07-08 |
2024-07-14 |
$ 0.7118 |
$ 0.6788 |
$ 0.6352 |
$ 0.7754 |
| 2024-07-15 |
2024-07-21 |
$ 0.6771 |
$ 0.7797 |
$ 0.6757 |
$ 0.7829 |
| 2024-07-22 |
2024-07-28 |
$ 0.7804 |
$ 0.5904 |
$ 0.5883 |
$ 0.8047 |
| 2024-07-29 |
2024-08-04 |
$ 0.5895 |
$ 0.5921 |
$ 0.5876 |
$ 0.6032 |
| 2024-08-05 |
2024-08-11 |
$ 0.5934 |
$ 0.7285 |
$ 0.5403 |
$ 0.7314 |
| 2024-08-12 |
2024-08-18 |
$ 0.7280 |
$ 0.5589 |
$ 0.5452 |
$ 0.7487 |
| 2024-08-19 |
2024-08-25 |
$ 0.5589 |
$ 0.5829 |
$ 0.5065 |
$ 0.5922 |
| 2024-08-26 |
2024-09-01 |
$ 0.5826 |
$ 0.5931 |
$ 0.5438 |
$ 0.5969 |
| 2024-09-02 |
2024-09-08 |
$ 0.5931 |
$ 0.6445 |
$ 0.5489 |
$ 0.7140 |
| 2024-09-09 |
2024-09-15 |
$ 0.6446 |
$ 0.6345 |
$ 0.6176 |
$ 0.6926 |
| 2024-09-16 |
2024-09-22 |
$ 0.6408 |
$ 0.6966 |
$ 0.6344 |
$ 0.7064 |
| 2024-09-23 |
2024-09-29 |
$ 0.6971 |
$ 0.6842 |
$ 0.6132 |
$ 0.7089 |
| 2024-09-30 |
2024-10-06 |
$ 0.6841 |
$ 0.7118 |
$ 0.6618 |
$ 0.7205 |
| 2024-10-07 |
2024-10-13 |
$ 0.7117 |
$ 0.7853 |
$ 0.7086 |
$ 0.8691 |
| 2024-10-14 |
2024-10-20 |
$ 0.7846 |
$ 0.8570 |
$ 0.7802 |
$ 0.8787 |
| 2024-10-21 |
2024-10-27 |
$ 0.8572 |
$ 0.7992 |
$ 0.7849 |
$ 0.8971 |
