BASE BOOK ($BBOOK) Historical Price Information

Access the full BASE BOOK price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$BBOOK Key Price Milestones:

All-Time High (ATH): $0.0001823 on 2024-03-22 (-224 days ago), down -99.59% since then.

All-Time Low (ATL): $0.0000006597 on 2024-09-18 (-44 days ago), up 14.26% since then.

Worst Year: 2024, with a price decrease of 99% from $0.00007117 to $0.0000007094.

Average annual growth over 1 years: 98% per year.

Typically, BASE BOOK performs best in Q4 (average gain of 2.06%) and worst in Q2 (average gain of -95.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002197	$ 0.000006917	$ 0.000004006	$ 0.00002631
2024-04-08	2024-04-14	$ 0.000006892	$ 0.000007849	$ 0.000006882	$ 0.00003187
2024-04-15	2024-04-21	$ 0.000007866	$ 0.000004837	$ 0.000004007	$ 0.000008948
2024-04-22	2024-04-28	$ 0.000004821	$ 0.000005392	$ 0.000004601	$ 0.000006780
2024-04-29	2024-05-05	$ 0.000005394	$ 0.000003584	$ 0.000002757	$ 0.00001153
2024-05-06	2024-05-12	$ 0.000003590	$ 0.000002412	$ 0.000001941	$ 0.000003592
2024-05-13	2024-05-19	$ 0.000002415	$ 0.000001796	$ 0.000001170	$ 0.000002426
2024-05-20	2024-05-26	$ 0.000001795	$ 0.000001480	$ 0.000001473	$ 0.000002919
2024-05-27	2024-06-02	$ 0.000001480	$ 0.000001272	$ 0.000001212	$ 0.000001750
2024-06-03	2024-06-09	$ 0.000001273	$ 0.000001325	$ 0.000001218	$ 0.000001326
2024-06-10	2024-06-16	$ 0.000001329	$ 0.000001138	$ 0.000001134	$ 0.000001416
2024-06-17	2024-06-23	$ 0.000001138	$ 0.000001097	$ 0.000001085	$ 0.000001184
2024-06-24	2024-06-30	$ 0.000001070	$ 0.000001011	$ 0.0000009814	$ 0.000001072
2024-07-01	2024-07-07	$ 0.000001011	$ 0.0000009741	$ 0.0000009652	$ 0.000001047
2024-07-08	2024-07-14	$ 0.0000009727	$ 0.0000009040	$ 0.0000008355	$ 0.0000009767
2024-07-15	2024-07-21	$ 0.0000009037	$ 0.000001009	$ 0.0000008923	$ 0.000001012
2024-07-22	2024-07-28	$ 0.000001028	$ 0.0000009682	$ 0.0000009663	$ 0.000001051
2024-07-29	2024-08-04	$ 0.0000009510	$ 0.0000009682	$ 0.0000009510	$ 0.0000009689
2024-08-05	2024-08-11	$ 0.0000008987	$ 0.000001324	$ 0.0000006787	$ 0.000001341
2024-08-12	2024-08-18	$ 0.000001320	$ 0.0000007458	$ 0.0000007085	$ 0.000001333
2024-08-19	2024-08-25	$ 0.0000007451	$ 0.0000007875	$ 0.0000007451	$ 0.0000008059
2024-09-02	2024-09-08	$ 0.0000007294	$ 0.0000007590	$ 0.0000007294	$ 0.0000007713
2024-09-09	2024-09-15	$ 0.0000006960	$ 0.0000006921	$ 0.0000006810	$ 0.0000007034
2024-09-16	2024-09-22	$ 0.0000006616	$ 0.0000006862	$ 0.0000006597	$ 0.0000006862
2024-09-30	2024-10-06	$ 0.0000006952	$ 0.0000006996	$ 0.0000006925	$ 0.0000007025
2024-10-07	2024-10-13	$ 0.0000006992	$ 0.0000006917	$ 0.0000006770	$ 0.0000007181
2024-10-14	2024-10-20	$ 0.0000006924	$ 0.0000007380	$ 0.0000006816	$ 0.0000007477
2024-10-21	2024-10-27	$ 0.0000007381	$ 0.0000007009	$ 0.0000006772	$ 0.0000007748