Barter (BRTR) Historical Price Information

Access the full Barter price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRTR Key Price Milestones:

All-Time High (ATH): $0.05543 on 2024-04-04 (-223 days ago), down -92.66% since then.

All-Time Low (ATL): $0.0005031 on 2024-10-05 (-39 days ago), up 708.32% since then.

Best Year: 2023, with a price increase of 227.81% from $0.001985 to $0.006508.

Worst Year: 2022, with a price decrease of 89% from $0.01895 to $0.001985.

Average annual growth over 5 years: 43% per year.

Typically, Barter performs best in Q4 (average gain of 89.10%) and worst in Q2 (average gain of -47.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.007595	$ 0.006155	$ 0.004997	$ 0.02801
2024-04-22	2024-04-28	$ 0.006154	$ 0.009604	$ 0.004442	$ 0.01981
2024-04-29	2024-05-05	$ 0.009608	$ 0.008702	$ 0.005955	$ 0.01170
2024-05-06	2024-05-12	$ 0.008701	$ 0.01043	$ 0.008306	$ 0.01070
2024-05-13	2024-05-19	$ 0.01043	$ 0.008065	$ 0.006280	$ 0.01702
2024-05-20	2024-05-26	$ 0.008072	$ 0.008250	$ 0.007208	$ 0.01079
2024-05-27	2024-06-02	$ 0.008256	$ 0.007547	$ 0.005366	$ 0.009303
2024-06-03	2024-06-09	$ 0.007546	$ 0.007192	$ 0.006799	$ 0.009203
2024-06-10	2024-06-16	$ 0.007193	$ 0.005004	$ 0.004431	$ 0.008993
2024-06-17	2024-06-23	$ 0.005005	$ 0.005357	$ 0.003570	$ 0.01079
2024-06-24	2024-06-30	$ 0.005360	$ 0.006248	$ 0.003987	$ 0.02249
2024-07-01	2024-07-07	$ 0.006250	$ 0.006285	$ 0.004594	$ 0.006427
2024-07-08	2024-07-14	$ 0.006287	$ 0.004594	$ 0.004290	$ 0.007216
2024-07-15	2024-07-21	$ 0.004589	$ 0.002654	$ 0.001604	$ 0.005205
2024-07-22	2024-07-28	$ 0.002653	$ 0.003207	$ 0.002619	$ 0.005020
2024-07-29	2024-08-04	$ 0.003200	$ 0.004783	$ 0.003107	$ 0.005010
2024-08-05	2024-08-11	$ 0.004779	$ 0.002622	$ 0.002137	$ 0.004796
2024-08-12	2024-08-18	$ 0.002610	$ 0.004380	$ 0.002448	$ 0.004488
2024-08-19	2024-08-25	$ 0.004378	$ 0.002700	$ 0.002516	$ 0.005091
2024-08-26	2024-09-01	$ 0.002705	$ 0.002467	$ 0.002350	$ 0.002729
2024-09-02	2024-09-08	$ 0.002467	$ 0.001998	$ 0.001989	$ 0.002535
2024-09-09	2024-09-15	$ 0.001999	$ 0.0009858	$ 0.0009265	$ 0.002952
2024-09-16	2024-09-22	$ 0.0009257	$ 0.001439	$ 0.0009006	$ 0.001442
2024-09-23	2024-09-29	$ 0.001438	$ 0.001486	$ 0.001396	$ 0.001498
2024-09-30	2024-10-06	$ 0.001485	$ 0.001146	$ 0.0005031	$ 0.01245
2024-10-07	2024-10-13	$ 0.0008375	$ 0.001917	$ 0.0005067	$ 0.003112
2024-10-14	2024-10-20	$ 0.001917	$ 0.001590	$ 0.001406	$ 0.01999
2024-10-21	2024-10-27	$ 0.001590	$ 0.001566	$ 0.001001	$ 0.002389
2024-10-28	2024-11-03	$ 0.001565	$ 0.001051	$ 0.001045	$ 0.001799
2024-11-04	2024-11-10	$ 0.001260	$ 0.001336	$ 0.0005128	$ 0.001469