Barking (BARK) Historical Price Information

Access the full Barking price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BARK Key Price Milestones:

All-Time High (ATH): $0.001772 on 2021-05-30 (-1251 days ago), down -95.00% since then.

All-Time Low (ATL): $0.00003331 on 2023-09-13 (-415 days ago), up 165.84% since then.

Best Year: 2023, with a price increase of 160.82% from $0.00004104 to $0.0001070.

Worst Year: 2021, with a price decrease of 81% from $0.001402 to $0.0002625.

Average annual growth over 4 years: 49% per year.

Typically, Barking performs best in Q4 (average gain of 70.98%) and worst in Q2 (average gain of -45.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001336	$ 0.0001308	$ 0.0001204	$ 0.0001339
2024-04-08	2024-04-14	$ 0.0001281	$ 0.0001320	$ 0.0001242	$ 0.0001329
2024-04-15	2024-04-21	$ 0.0001320	$ 0.0001183	$ 0.0001125	$ 0.0001353
2024-04-22	2024-04-28	$ 0.0001142	$ 0.0001295	$ 0.0001142	$ 0.0001332
2024-04-29	2024-05-05	$ 0.0001287	$ 0.0001165	$ 0.0001051	$ 0.0001295
2024-05-06	2024-05-12	$ 0.0001167	$ 0.0001148	$ 0.0001122	$ 0.0001171
2024-05-13	2024-05-19	$ 0.0001143	$ 0.0001159	$ 0.0001101	$ 0.0001163
2024-05-20	2024-05-26	$ 0.0001107	$ 0.0001190	$ 0.0001092	$ 0.0001190
2024-05-27	2024-06-02	$ 0.0001191	$ 0.0001043	$ 0.0001023	$ 0.0001412
2024-06-03	2024-06-09	$ 0.0001042	$ 0.0001068	$ 0.00009798	$ 0.0001083
2024-06-10	2024-06-16	$ 0.0001068	$ 0.00008660	$ 0.00008627	$ 0.0001074
2024-06-17	2024-06-23	$ 0.00008648	$ 0.00008361	$ 0.00008328	$ 0.00008680
2024-06-24	2024-06-30	$ 0.00008325	$ 0.00007938	$ 0.00007938	$ 0.00008352
2024-07-01	2024-07-07	$ 0.00008037	$ 0.00007747	$ 0.00007726	$ 0.00008045
2024-07-08	2024-07-14	$ 0.00007506	$ 0.00007652	$ 0.00006999	$ 0.00007680
2024-07-15	2024-07-21	$ 0.00008162	$ 0.00008650	$ 0.00008118	$ 0.00008714
2024-07-22	2024-07-28	$ 0.00008650	$ 0.00008726	$ 0.00008607	$ 0.00008787
2024-07-29	2024-08-04	$ 0.00008373	$ 0.00008387	$ 0.00008373	$ 0.00008409
2024-08-05	2024-08-11	$ 0.00008370	$ 0.00008005	$ 0.00006455	$ 0.00008474
2024-08-12	2024-08-18	$ 0.00007975	$ 0.00007638	$ 0.00007328	$ 0.00007976
2024-08-19	2024-08-25	$ 0.00007628	$ 0.00007686	$ 0.00007617	$ 0.00007723
2024-08-26	2024-09-01	$ 0.00008339	$ 0.00008286	$ 0.00008283	$ 0.00008339
2024-09-09	2024-09-15	$ 0.00007246	$ 0.00007465	$ 0.00006913	$ 0.00007504
2024-09-16	2024-09-22	$ 0.00007577	$ 0.00008099	$ 0.00007458	$ 0.00008288
2024-09-23	2024-09-29	$ 0.00008128	$ 0.00008515	$ 0.00008128	$ 0.00008608
2024-09-30	2024-10-06	$ 0.00007951	$ 0.00008079	$ 0.00007895	$ 0.00008079
2024-10-07	2024-10-13	$ 0.00007793	$ 0.00008187	$ 0.00007634	$ 0.00008203
2024-10-14	2024-10-20	$ 0.00008190	$ 0.00008856	$ 0.00008096	$ 0.00008858
2024-10-21	2024-10-27	$ 0.00008861	$ 0.00008855	$ 0.00008826	$ 0.00008862