BarkCoin (BARK) Historical Price Information

Access the full BarkCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BARK Key Price Milestones:

All-Time High (ATH): $0.002480 on 2024-04-27 (-188 days ago), down -97.41% since then.

All-Time Low (ATL): $0.00003466 on 2024-09-01 (-61 days ago), up 85.14% since then.

Worst Year: 2024, with a price decrease of 84% from $0.0004333 to $0.00006531.

Average annual growth over 1 years: 84% per year.

Typically, BarkCoin performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -66.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.0004333	$ 0.001131	$ 0.0004329	$ 0.001431
2024-04-29	2024-05-05	$ 0.001130	$ 0.0001559	$ 0.0001552	$ 0.002480
2024-05-06	2024-05-12	$ 0.0001560	$ 0.0004052	$ 0.0001352	$ 0.0005355
2024-05-13	2024-05-19	$ 0.0004063	$ 0.0001343	$ 0.00009798	$ 0.0004136
2024-05-20	2024-05-26	$ 0.0001335	$ 0.0001137	$ 0.00008275	$ 0.0002043
2024-05-27	2024-06-02	$ 0.0001142	$ 0.00009073	$ 0.00006538	$ 0.0001534
2024-06-03	2024-06-09	$ 0.00009075	$ 0.0001403	$ 0.00008771	$ 0.0001403
2024-06-10	2024-06-16	$ 0.0001401	$ 0.0002611	$ 0.0001255	$ 0.0003933
2024-06-17	2024-06-23	$ 0.0002612	$ 0.0001189	$ 0.0001167	$ 0.0002697
2024-06-24	2024-06-30	$ 0.0001189	$ 0.0001441	$ 0.0001054	$ 0.0001590
2024-07-01	2024-07-07	$ 0.0001441	$ 0.0001057	$ 0.00009576	$ 0.0001441
2024-07-08	2024-07-14	$ 0.0001057	$ 0.0001101	$ 0.0001057	$ 0.0001449
2024-07-15	2024-07-21	$ 0.0001101	$ 0.0001450	$ 0.0001101	$ 0.0002169
2024-07-22	2024-07-28	$ 0.0001449	$ 0.0001092	$ 0.00008136	$ 0.0001505
2024-07-29	2024-08-04	$ 0.0001085	$ 0.00008834	$ 0.00007976	$ 0.0001293
2024-08-05	2024-08-11	$ 0.00008832	$ 0.00004888	$ 0.00003499	$ 0.00008843
2024-08-12	2024-08-18	$ 0.00004909	$ 0.00006662	$ 0.00004294	$ 0.00008436
2024-08-19	2024-08-25	$ 0.00006665	$ 0.00004624	$ 0.00004577	$ 0.00007229
2024-08-26	2024-09-01	$ 0.00004607	$ 0.00004191	$ 0.00004116	$ 0.00004657
2024-09-02	2024-09-08	$ 0.00004193	$ 0.00007753	$ 0.00003466	$ 0.00008220
2024-09-09	2024-09-15	$ 0.00007749	$ 0.00009863	$ 0.00007411	$ 0.0001037
2024-09-16	2024-09-22	$ 0.0001099	$ 0.0001180	$ 0.0001081	$ 0.0001308
2024-09-23	2024-09-29	$ 0.0001172	$ 0.00007436	$ 0.00007436	$ 0.0001212
2024-09-30	2024-10-06	$ 0.00007439	$ 0.00005198	$ 0.00004857	$ 0.00007470
2024-10-07	2024-10-13	$ 0.00005336	$ 0.00005850	$ 0.00005047	$ 0.00005876
2024-10-14	2024-10-20	$ 0.00005825	$ 0.00007787	$ 0.00005781	$ 0.00008562
2024-10-21	2024-10-27	$ 0.00007860	$ 0.00006361	$ 0.00006053	$ 0.00008203