Bark Gas Token (BARK) Historical Price Information

Access the full Bark Gas Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BARK Key Price Milestones:

All-Time High (ATH): $0.06396 on 2024-03-09 (-237 days ago), down -97.12% since then.

All-Time Low (ATL): $0.001691 on 2024-09-06 (-56 days ago), up 9.07% since then.

Worst Year: 2024, with a price decrease of 89% from $0.01724 to $0.001844.

Average annual growth over 1 years: 89% per year.

Typically, Bark Gas Token performs best in Q1 (average gain of -19.16%) and worst in Q2 (average gain of -78.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01392	$ 0.01136	$ 0.01072	$ 0.01531
2024-04-08	2024-04-14	$ 0.01135	$ 0.01109	$ 0.01052	$ 0.01240
2024-04-15	2024-04-21	$ 0.01110	$ 0.005723	$ 0.005462	$ 0.01127
2024-04-22	2024-04-28	$ 0.005711	$ 0.005397	$ 0.005329	$ 0.005969
2024-04-29	2024-05-05	$ 0.005355	$ 0.004349	$ 0.004140	$ 0.005737
2024-05-06	2024-05-12	$ 0.004496	$ 0.003979	$ 0.003935	$ 0.004715
2024-05-13	2024-05-19	$ 0.003978	$ 0.003465	$ 0.003424	$ 0.004021
2024-05-20	2024-05-26	$ 0.003571	$ 0.003838	$ 0.003347	$ 0.004132
2024-05-27	2024-06-02	$ 0.003802	$ 0.003672	$ 0.003660	$ 0.003914
2024-06-03	2024-06-09	$ 0.003671	$ 0.004093	$ 0.003654	$ 0.004106
2024-06-10	2024-06-16	$ 0.004087	$ 0.003280	$ 0.003273	$ 0.004092
2024-06-17	2024-06-23	$ 0.003276	$ 0.003266	$ 0.003201	$ 0.003421
2024-06-24	2024-06-30	$ 0.003219	$ 0.003057	$ 0.003057	$ 0.003239
2024-07-01	2024-07-07	$ 0.003054	$ 0.002913	$ 0.002882	$ 0.003121
2024-07-08	2024-07-14	$ 0.002910	$ 0.002565	$ 0.002512	$ 0.002924
2024-07-15	2024-07-21	$ 0.002828	$ 0.002783	$ 0.002757	$ 0.002828
2024-07-22	2024-07-28	$ 0.002865	$ 0.002590	$ 0.002589	$ 0.002886
2024-07-29	2024-08-04	$ 0.002693	$ 0.002648	$ 0.002629	$ 0.002716
2024-08-26	2024-09-01	$ 0.002141	$ 0.002126	$ 0.002125	$ 0.002145
2024-09-02	2024-09-08	$ 0.001992	$ 0.001858	$ 0.001849	$ 0.001995
2024-09-09	2024-09-15	$ 0.001859	$ 0.001730	$ 0.001691	$ 0.001886
2024-09-16	2024-09-22	$ 0.001950	$ 0.001937	$ 0.001924	$ 0.001950
2024-09-23	2024-09-29	$ 0.001951	$ 0.002347	$ 0.001921	$ 0.002350
2024-09-30	2024-10-06	$ 0.002345	$ 0.002359	$ 0.002325	$ 0.002389
2024-10-07	2024-10-13	$ 0.002149	$ 0.001918	$ 0.001866	$ 0.002178
2024-10-14	2024-10-20	$ 0.001996	$ 0.002001	$ 0.001993	$ 0.002030
2024-10-21	2024-10-27	$ 0.002064	$ 0.001857	$ 0.001822	$ 0.002074