BarbieCrashBandicootRFK88 (SOLANA) Historical Price Information

Access the full BarbieCrashBandicootRFK88 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLANA Key Price Milestones:

All-Time High (ATH): $0.00000001484 on 2023-10-26 (-372 days ago), down -82.59% since then.

All-Time Low (ATL): $0.0000000001455 on 2023-09-18 (-410 days ago), up 1 676.07% since then.

Best Year: 2024, with a price increase of 118.64% from $0.0000000009490 to $0.000000002074.

Worst Year: 2023, with a price decrease of 45% from $0.000000001755 to $0.0000000009490.

Average annual growth over 2 years: 20.02% per year.

Typically, BarbieCrashBandicootRFK88 performs best in Q4 (average gain of 193.44%) and worst in Q3 (average gain of -34.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000007156	$ 0.0000000008632	$ 0.0000000006570	$ 0.0000000009450
2024-04-08	2024-04-14	$ 0.0000000008611	$ 0.0000000007772	$ 0.0000000007531	$ 0.0000000009303
2024-04-15	2024-04-21	$ 0.0000000007783	$ 0.0000000006757	$ 0.0000000006581	$ 0.0000000008841
2024-04-22	2024-04-28	$ 0.0000000006752	$ 0.0000000009109	$ 0.0000000006050	$ 0.0000000009574
2024-04-29	2024-05-05	$ 0.0000000009120	$ 0.0000000009502	$ 0.0000000007731	$ 0.000000001929
2024-05-06	2024-05-12	$ 0.0000000009512	$ 0.000000001072	$ 0.0000000009302	$ 0.000000001150
2024-05-13	2024-05-19	$ 0.000000001072	$ 0.0000000009675	$ 0.0000000009586	$ 0.000000001583
2024-05-20	2024-05-26	$ 0.0000000009682	$ 0.000000001534	$ 0.0000000008884	$ 0.000000002037
2024-05-27	2024-06-02	$ 0.000000001530	$ 0.000000001315	$ 0.000000001225	$ 0.000000002479
2024-06-03	2024-06-09	$ 0.000000001315	$ 0.000000001213	$ 0.000000001092	$ 0.000000001333
2024-06-10	2024-06-16	$ 0.000000001213	$ 0.0000000008844	$ 0.0000000008561	$ 0.000000001332
2024-06-17	2024-06-23	$ 0.0000000008839	$ 0.0000000008214	$ 0.0000000007937	$ 0.0000000009456
2024-06-24	2024-06-30	$ 0.0000000008212	$ 0.0000000007965	$ 0.0000000006890	$ 0.0000000009186
2024-07-01	2024-07-07	$ 0.0000000009809	$ 0.0000000009440	$ 0.0000000009317	$ 0.000000001337
2024-07-08	2024-07-14	$ 0.0000000009439	$ 0.0000000009960	$ 0.0000000007749	$ 0.000000001025
2024-07-15	2024-07-21	$ 0.0000000009957	$ 0.000000001225	$ 0.0000000009628	$ 0.000000001233
2024-07-22	2024-07-28	$ 0.000000001227	$ 0.0000000009414	$ 0.0000000009314	$ 0.000000001245
2024-07-29	2024-08-04	$ 0.0000000009343	$ 0.0000000008808	$ 0.0000000008780	$ 0.0000000009788
2024-08-05	2024-08-11	$ 0.0000000008804	$ 0.0000000005575	$ 0.0000000005041	$ 0.0000000008834
2024-08-12	2024-08-18	$ 0.0000000005563	$ 0.0000000006755	$ 0.0000000005395	$ 0.0000000006883
2024-08-19	2024-08-25	$ 0.0000000006752	$ 0.0000000006552	$ 0.0000000006416	$ 0.0000000006962
2024-08-26	2024-09-01	$ 0.0000000006556	$ 0.0000000005216	$ 0.0000000005073	$ 0.0000000007109
2024-09-02	2024-09-08	$ 0.0000000005214	$ 0.0000000004966	$ 0.0000000004843	$ 0.0000000005797
2024-09-09	2024-09-15	$ 0.0000000004966	$ 0.0000000004834	$ 0.0000000004394	$ 0.0000000005044
2024-09-16	2024-09-22	$ 0.0000000004439	$ 0.0000000006137	$ 0.0000000004328	$ 0.0000000006951
2024-09-23	2024-09-29	$ 0.0000000006138	$ 0.0000000007422	$ 0.0000000005717	$ 0.0000000008196
2024-09-30	2024-10-06	$ 0.0000000007414	$ 0.000000001540	$ 0.0000000007393	$ 0.000000002029
2024-10-07	2024-10-13	$ 0.000000001541	$ 0.000000004026	$ 0.000000001532	$ 0.000000006197
2024-10-14	2024-10-20	$ 0.000000004042	$ 0.000000002559	$ 0.000000002001	$ 0.000000004147
2024-10-21	2024-10-27	$ 0.000000002558	$ 0.000000001698	$ 0.000000001691	$ 0.000000003375