BANX Historical Price Information

Access the full BANX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BANX Key Price Milestones:

All-Time High (ATH): $0.0008261 on 2024-03-28 (-218 days ago), down -80.12% since then.

All-Time Low (ATL): $0.0001223 on 2024-09-28 (-34 days ago), up 34.27% since then.

Worst Year: 2024, with a price decrease of 74% from $0.0006701 to $0.0001708.

Average annual growth over 1 years: 75% per year.

Typically, BANX performs best in Q4 (average gain of 7.15%) and worst in Q2 (average gain of -59.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006373	$ 0.0004277	$ 0.0003646	$ 0.0006791
2024-04-08	2024-04-14	$ 0.0004274	$ 0.0003852	$ 0.0003078	$ 0.0004377
2024-04-15	2024-04-21	$ 0.0003858	$ 0.0004234	$ 0.0002994	$ 0.0004478
2024-04-22	2024-04-28	$ 0.0004212	$ 0.0004212	$ 0.0003928	$ 0.0005826
2024-04-29	2024-05-05	$ 0.0004212	$ 0.0003972	$ 0.0003496	$ 0.0004387
2024-05-06	2024-05-12	$ 0.0003980	$ 0.0002929	$ 0.0002927	$ 0.0003980
2024-05-13	2024-05-19	$ 0.0002930	$ 0.0003108	$ 0.0002833	$ 0.0003357
2024-05-20	2024-05-26	$ 0.0003109	$ 0.0003007	$ 0.0002893	$ 0.0003302
2024-05-27	2024-06-02	$ 0.0003008	$ 0.0003148	$ 0.0002521	$ 0.0003317
2024-06-03	2024-06-09	$ 0.0003147	$ 0.0003637	$ 0.0002921	$ 0.0003665
2024-06-10	2024-06-16	$ 0.0003638	$ 0.0003186	$ 0.0003100	$ 0.0003767
2024-06-17	2024-06-23	$ 0.0003192	$ 0.0002845	$ 0.0002765	$ 0.0003313
2024-06-24	2024-06-30	$ 0.0002847	$ 0.0002559	$ 0.0002559	$ 0.0003120
2024-07-01	2024-07-07	$ 0.0002559	$ 0.0002935	$ 0.0002559	$ 0.0003209
2024-07-08	2024-07-14	$ 0.0002935	$ 0.0002836	$ 0.0002598	$ 0.0003017
2024-07-15	2024-07-21	$ 0.0002834	$ 0.0002834	$ 0.0002803	$ 0.0003263
2024-07-22	2024-07-28	$ 0.0002842	$ 0.0002639	$ 0.0002535	$ 0.0002858
2024-07-29	2024-08-04	$ 0.0002580	$ 0.0002470	$ 0.0002466	$ 0.0002747
2024-08-05	2024-08-11	$ 0.0002468	$ 0.0002141	$ 0.0001744	$ 0.0002724
2024-08-12	2024-08-18	$ 0.0002145	$ 0.0001964	$ 0.0001892	$ 0.0002203
2024-08-19	2024-08-25	$ 0.0001961	$ 0.0002052	$ 0.0001279	$ 0.0002092
2024-08-26	2024-09-01	$ 0.0002044	$ 0.0001884	$ 0.0001753	$ 0.0002094
2024-09-02	2024-09-08	$ 0.0001878	$ 0.0001580	$ 0.0001579	$ 0.0001937
2024-09-09	2024-09-15	$ 0.0001613	$ 0.0001616	$ 0.0001549	$ 0.0001653
2024-09-16	2024-09-22	$ 0.0001628	$ 0.0001745	$ 0.0001551	$ 0.0001816
2024-09-23	2024-09-29	$ 0.0001739	$ 0.0001592	$ 0.0001223	$ 0.0001763
2024-09-30	2024-10-06	$ 0.0001593	$ 0.0001578	$ 0.0001553	$ 0.0001614
2024-10-07	2024-10-13	$ 0.0001577	$ 0.0001675	$ 0.0001561	$ 0.0001729
2024-10-14	2024-10-20	$ 0.0001676	$ 0.0001905	$ 0.0001639	$ 0.0001967
2024-10-21	2024-10-27	$ 0.0001906	$ 0.0001708	$ 0.0001688	$ 0.0001945