Banus Finance (BANUS) Historical Price Information

Access the full Banus Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BANUS Key Price Milestones:

All-Time High (ATH): $0.02244 on 2023-09-14 (-414 days ago), down -99.16% since then.

All-Time Low (ATL): $0.0001033 on 2024-08-05 (-88 days ago), up 82.28% since then.

Worst Year: 2023, with a price decrease of 93% from $0.009670 to $0.0006205.

Average annual growth over 2 years: 86% per year.

Typically, Banus Finance performs best in Q3 (average gain of 7.97%) and worst in Q2 (average gain of -54.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004505	$ 0.0003679	$ 0.0003381	$ 0.0004505
2024-04-08	2024-04-14	$ 0.0003683	$ 0.0004020	$ 0.0003305	$ 0.0004156
2024-04-15	2024-04-21	$ 0.0004014	$ 0.0003042	$ 0.0002878	$ 0.0004040
2024-04-22	2024-04-28	$ 0.0003039	$ 0.0003501	$ 0.0002869	$ 0.0003595
2024-04-29	2024-05-05	$ 0.0003498	$ 0.0003474	$ 0.0003068	$ 0.0003747
2024-05-06	2024-05-12	$ 0.0003478	$ 0.0003692	$ 0.0003341	$ 0.0003695
2024-05-13	2024-05-19	$ 0.0003691	$ 0.0002979	$ 0.0002853	$ 0.0003791
2024-05-20	2024-05-26	$ 0.0002978	$ 0.0002912	$ 0.0002635	$ 0.0003479
2024-05-27	2024-06-02	$ 0.0002913	$ 0.0002479	$ 0.0002306	$ 0.0003294
2024-06-03	2024-06-09	$ 0.0002482	$ 0.0002750	$ 0.0002443	$ 0.0002906
2024-06-10	2024-06-16	$ 0.0002752	$ 0.0002228	$ 0.0002063	$ 0.0003202
2024-06-17	2024-06-23	$ 0.0002228	$ 0.0002091	$ 0.0002000	$ 0.0002293
2024-06-24	2024-06-30	$ 0.0002091	$ 0.0002069	$ 0.0001894	$ 0.0002166
2024-07-01	2024-07-07	$ 0.0002070	$ 0.0001987	$ 0.0001965	$ 0.0002139
2024-07-08	2024-07-14	$ 0.0001984	$ 0.0001978	$ 0.0001627	$ 0.0002069
2024-07-15	2024-07-21	$ 0.0001964	$ 0.0001929	$ 0.0001756	$ 0.0002051
2024-07-22	2024-07-28	$ 0.0001932	$ 0.0001682	$ 0.0001624	$ 0.0001947
2024-07-29	2024-08-04	$ 0.0001678	$ 0.0001448	$ 0.0001447	$ 0.0001786
2024-08-05	2024-08-11	$ 0.0001448	$ 0.0001466	$ 0.0001033	$ 0.0001475
2024-08-12	2024-08-18	$ 0.0001468	$ 0.0001269	$ 0.0001204	$ 0.0001646
2024-08-19	2024-08-25	$ 0.0001268	$ 0.0001356	$ 0.0001266	$ 0.0001538
2024-08-26	2024-09-01	$ 0.0001357	$ 0.0001325	$ 0.0001289	$ 0.0001363
2024-09-02	2024-09-08	$ 0.0001323	$ 0.0001425	$ 0.0001322	$ 0.0001637
2024-09-09	2024-09-15	$ 0.0001427	$ 0.0001595	$ 0.0001350	$ 0.0001600
2024-09-16	2024-09-22	$ 0.0001573	$ 0.0001940	$ 0.0001508	$ 0.0002010
2024-09-23	2024-09-29	$ 0.0001941	$ 0.0002161	$ 0.0001893	$ 0.0002716
2024-09-30	2024-10-06	$ 0.0002161	$ 0.0002297	$ 0.0001955	$ 0.0002548
2024-10-07	2024-10-13	$ 0.0002279	$ 0.0002942	$ 0.0002273	$ 0.0003192
2024-10-14	2024-10-20	$ 0.0002946	$ 0.0002486	$ 0.0002413	$ 0.0003567
2024-10-21	2024-10-27	$ 0.0002485	$ 0.0001943	$ 0.0001920	$ 0.0003020