Bantu (XBN) Historical Price Information

Access the full Bantu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XBN Key Price Milestones:

All-Time High (ATH): $0.1300 on 2022-01-11 (-1025 days ago), down -99.69% since then.

All-Time Low (ATL): $0.0001000 on 2023-03-05 (-607 days ago), up 302.22% since then.

Best Year: 2023, with a price increase of 211.91% from $0.001199 to $0.003741.

Worst Year: 2022, with a price decrease of 97% from $0.05261 to $0.001199.

Average annual growth over 4 years: 60% per year.

Typically, Bantu performs best in Q4 (average gain of 329.43%) and worst in Q1 (average gain of -67.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003502	$ 0.0005499	$ 0.0003498	$ 0.0005504
2024-04-08	2024-04-14	$ 0.0005502	$ 0.0006487	$ 0.0004003	$ 0.0006492
2024-04-15	2024-04-21	$ 0.0006500	$ 0.0004582	$ 0.0004008	$ 0.0006515
2024-04-22	2024-04-28	$ 0.0005016	$ 0.0004540	$ 0.0004492	$ 0.0005325
2024-04-29	2024-05-05	$ 0.0004746	$ 0.0004899	$ 0.0004658	$ 0.0004910
2024-05-13	2024-05-19	$ 0.0003998	$ 0.0003499	$ 0.0003493	$ 0.0007000
2024-05-20	2024-05-26	$ 0.0003500	$ 0.0005770	$ 0.0003495	$ 0.0009495
2024-05-27	2024-06-02	$ 0.0006981	$ 0.0006981	$ 0.0006971	$ 0.0006993
2024-06-03	2024-06-09	$ 0.0006195	$ 0.0003990	$ 0.0002993	$ 0.0006205
2024-06-10	2024-06-16	$ 0.0003992	$ 0.0003467	$ 0.0002008	$ 0.0004010
2024-06-17	2024-06-23	$ 0.0003467	$ 0.0003038	$ 0.0003018	$ 0.0003526
2024-06-24	2024-06-30	$ 0.0003198	$ 0.0003006	$ 0.0003003	$ 0.0003492
2024-07-08	2024-07-14	$ 0.0003489	$ 0.0003500	$ 0.0003485	$ 0.0004809
2024-07-15	2024-07-21	$ 0.0003501	$ 0.0003501	$ 0.0003489	$ 0.0003511
2024-07-22	2024-07-28	$ 0.0003970	$ 0.0002499	$ 0.0002493	$ 0.0003973
2024-07-29	2024-08-04	$ 0.0002499	$ 0.0002979	$ 0.0002498	$ 0.0002989
2024-08-05	2024-08-11	$ 0.0003301	$ 0.0003989	$ 0.0003280	$ 0.0004025
2024-08-12	2024-08-18	$ 0.0003992	$ 0.0009958	$ 0.0003233	$ 0.001000
2024-08-19	2024-08-25	$ 0.0009961	$ 0.0004993	$ 0.0004163	$ 0.0009968
2024-08-26	2024-09-01	$ 0.0004995	$ 0.0005441	$ 0.0004883	$ 0.0005787
2024-09-02	2024-09-08	$ 0.0002055	$ 0.0009802	$ 0.0002043	$ 0.0009932
2024-09-09	2024-09-15	$ 0.0004630	$ 0.0005013	$ 0.0004000	$ 0.0007501
2024-09-16	2024-09-22	$ 0.0005648	$ 0.0004499	$ 0.0004498	$ 0.0005962
2024-09-23	2024-09-29	$ 0.0005951	$ 0.0004495	$ 0.0002994	$ 0.0005976
2024-09-30	2024-10-06	$ 0.0004510	$ 0.0003469	$ 0.0003468	$ 0.0004879
2024-10-07	2024-10-13	$ 0.0004426	$ 0.0004429	$ 0.0004422	$ 0.0004436
2024-10-14	2024-10-20	$ 0.0004081	$ 0.0004800	$ 0.0004074	$ 0.0004802
2024-10-21	2024-10-27	$ 0.0004802	$ 0.0003697	$ 0.0002691	$ 0.0004804