Banksters (BARS) Historical Price Information

Access the full Banksters price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BARS Key Price Milestones:

All-Time High (ATH): $0.04170 on 2024-06-04 (-150 days ago), down -89.59% since then.

All-Time Low (ATL): $0.004297 on 2024-10-28 (-4 days ago), up 0.9785% since then.

Worst Year: 2024, with a price decrease of 88% from $0.03858 to $0.004393.

Average annual growth over 1 years: 88% per year.

Typically, Banksters performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -80.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.03858	$ 0.04008	$ 0.03530	$ 0.04170
2024-06-10	2024-06-16	$ 0.03999	$ 0.02902	$ 0.02897	$ 0.04041
2024-06-17	2024-06-23	$ 0.02905	$ 0.02300	$ 0.02267	$ 0.02908
2024-06-24	2024-06-30	$ 0.02297	$ 0.02327	$ 0.01774	$ 0.02361
2024-07-01	2024-07-07	$ 0.02322	$ 0.01215	$ 0.01004	$ 0.02327
2024-07-08	2024-07-14	$ 0.01216	$ 0.01237	$ 0.01106	$ 0.01366
2024-07-15	2024-07-21	$ 0.01235	$ 0.01161	$ 0.01137	$ 0.01249
2024-07-22	2024-07-28	$ 0.01161	$ 0.01097	$ 0.01084	$ 0.01165
2024-07-29	2024-08-04	$ 0.01095	$ 0.006059	$ 0.005148	$ 0.01102
2024-08-05	2024-08-11	$ 0.006040	$ 0.004932	$ 0.004477	$ 0.006622
2024-08-12	2024-08-18	$ 0.004935	$ 0.005600	$ 0.004728	$ 0.005821
2024-08-19	2024-08-25	$ 0.005619	$ 0.005242	$ 0.005222	$ 0.005848
2024-08-26	2024-09-01	$ 0.005223	$ 0.005094	$ 0.005053	$ 0.005236
2024-09-02	2024-09-08	$ 0.005097	$ 0.004915	$ 0.004805	$ 0.005380
2024-09-09	2024-09-15	$ 0.004915	$ 0.004885	$ 0.004814	$ 0.005088
2024-09-16	2024-09-22	$ 0.004627	$ 0.004623	$ 0.004576	$ 0.004686
2024-09-23	2024-09-29	$ 0.004632	$ 0.004634	$ 0.004572	$ 0.004695
2024-09-30	2024-10-06	$ 0.004637	$ 0.004531	$ 0.004518	$ 0.004724
2024-10-07	2024-10-13	$ 0.004525	$ 0.004481	$ 0.004456	$ 0.004566
2024-10-14	2024-10-20	$ 0.004479	$ 0.004391	$ 0.004349	$ 0.004486
2024-10-21	2024-10-27	$ 0.004390	$ 0.004374	$ 0.004347	$ 0.004436