BankSocial (BSL) Historical Price Information

Access the full BankSocial price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BSL Key Price Milestones:

All-Time High (ATH): $0.005782 on 2021-11-22 (-1075 days ago), down -96.82% since then.

All-Time Low (ATL): $0.0000001052 on 2021-09-14 (-1144 days ago), up 174 398.47% since then.

Best Year: 2021, with a price increase of 41.00% from $0.000003276 to $0.001359.

Worst Year: 2022, with a price decrease of 81% from $0.001361 to $0.0002492.

Average annual growth over 4 years: 181.84% per year.

Typically, BankSocial performs best in Q4 (average gain of 12,753.05%) and worst in Q2 (average gain of -57.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001440	$ 0.001345	$ 0.001226	$ 0.001450
2024-04-08	2024-04-14	$ 0.001347	$ 0.001539	$ 0.001292	$ 0.001539
2024-04-15	2024-04-21	$ 0.001536	$ 0.001240	$ 0.001090	$ 0.001647
2024-04-22	2024-04-28	$ 0.001237	$ 0.001580	$ 0.001178	$ 0.001989
2024-04-29	2024-05-05	$ 0.001579	$ 0.002656	$ 0.001381	$ 0.002865
2024-05-06	2024-05-12	$ 0.002661	$ 0.002051	$ 0.001983	$ 0.002841
2024-05-13	2024-05-19	$ 0.002052	$ 0.001719	$ 0.001643	$ 0.002206
2024-05-20	2024-05-26	$ 0.001718	$ 0.001378	$ 0.001364	$ 0.001869
2024-05-27	2024-06-02	$ 0.001373	$ 0.001682	$ 0.001360	$ 0.002230
2024-06-03	2024-06-09	$ 0.001677	$ 0.001809	$ 0.001631	$ 0.001975
2024-06-10	2024-06-16	$ 0.001809	$ 0.001211	$ 0.001200	$ 0.001809
2024-06-17	2024-06-23	$ 0.001212	$ 0.001059	$ 0.0009615	$ 0.001285
2024-06-24	2024-06-30	$ 0.001060	$ 0.0009096	$ 0.0008961	$ 0.001068
2024-07-01	2024-07-07	$ 0.0009095	$ 0.0009944	$ 0.0008787	$ 0.0009944
2024-07-08	2024-07-14	$ 0.0009936	$ 0.0008004	$ 0.0007876	$ 0.0009943
2024-07-15	2024-07-21	$ 0.0008002	$ 0.0008464	$ 0.0007780	$ 0.0009745
2024-07-22	2024-07-28	$ 0.0008431	$ 0.0008007	$ 0.0007202	$ 0.0008881
2024-07-29	2024-08-04	$ 0.0008051	$ 0.0008323	$ 0.0008051	$ 0.0009199
2024-08-05	2024-08-11	$ 0.0008323	$ 0.0007601	$ 0.0006112	$ 0.0008442
2024-08-12	2024-08-18	$ 0.0007604	$ 0.0005514	$ 0.0004922	$ 0.0007604
2024-08-19	2024-08-25	$ 0.0005504	$ 0.0006853	$ 0.0005504	$ 0.0007015
2024-08-26	2024-09-01	$ 0.0006868	$ 0.0005587	$ 0.0005472	$ 0.0006872
2024-09-02	2024-09-08	$ 0.0005592	$ 0.0005531	$ 0.0005346	$ 0.0006151
2024-09-09	2024-09-15	$ 0.0005538	$ 0.0005252	$ 0.0002054	$ 0.0005562
2024-09-16	2024-09-22	$ 0.0004731	$ 0.0005016	$ 0.0004435	$ 0.0005271
2024-09-23	2024-09-29	$ 0.0005004	$ 0.0005252	$ 0.0003230	$ 0.0005701
2024-09-30	2024-10-06	$ 0.0005254	$ 0.0003417	$ 0.0002940	$ 0.0005264
2024-10-07	2024-10-13	$ 0.0003416	$ 0.0002202	$ 0.0002137	$ 0.0003612
2024-10-14	2024-10-20	$ 0.0002203	$ 0.0002557	$ 0.0002194	$ 0.0002649
2024-10-21	2024-10-27	$ 0.0002543	$ 0.0002217	$ 0.0002047	$ 0.0002705