Bankroll Vault (VLT) Historical Price Information

Access the full Bankroll Vault price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VLT Key Price Milestones:

All-Time High (ATH): $2.46 on 2021-12-11 (-1056 days ago), down -91.83% since then.

All-Time Low (ATL): $0.07781 on 2020-11-06 (-1456 days ago), up 158.58% since then.

Best Year: 2021, with a price increase of 118.54% from $0.1215 to $0.2656.

Worst Year: 2020, with a price decrease of 85% from $0.7686 to $0.1137.

Average annual growth over 5 years: 22% per year.

Typically, Bankroll Vault performs best in Q1 (average gain of 31.34%) and worst in Q3 (average gain of -25.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3075	$ 0.2905	$ 0.2497	$ 0.3163
2024-04-08	2024-04-14	$ 0.2766	$ 0.2972	$ 0.2613	$ 0.3252
2024-04-15	2024-04-21	$ 0.3013	$ 0.2292	$ 0.2161	$ 0.3194
2024-04-22	2024-04-28	$ 0.2279	$ 0.2667	$ 0.2190	$ 0.2829
2024-04-29	2024-05-05	$ 0.2698	$ 0.2658	$ 0.2093	$ 0.2768
2024-05-06	2024-05-12	$ 0.2648	$ 0.2275	$ 0.2131	$ 0.2728
2024-05-13	2024-05-19	$ 0.2190	$ 0.2465	$ 0.2027	$ 0.2588
2024-05-20	2024-05-26	$ 0.2456	$ 0.2902	$ 0.2164	$ 0.3246
2024-05-27	2024-06-02	$ 0.2923	$ 0.3095	$ 0.2607	$ 0.3303
2024-06-03	2024-06-09	$ 0.3099	$ 0.3150	$ 0.2652	$ 0.3336
2024-06-10	2024-06-16	$ 0.3123	$ 0.2886	$ 0.2501	$ 0.3232
2024-06-17	2024-06-23	$ 0.2934	$ 0.2836	$ 0.2367	$ 0.3085
2024-06-24	2024-06-30	$ 0.2877	$ 0.2922	$ 0.2335	$ 0.3003
2024-07-01	2024-07-07	$ 0.2914	$ 0.2660	$ 0.2344	$ 0.3041
2024-07-08	2024-07-14	$ 0.2626	$ 0.2351	$ 0.2105	$ 0.2780
2024-07-15	2024-07-21	$ 0.2360	$ 0.2882	$ 0.2200	$ 0.2986
2024-07-22	2024-07-28	$ 0.2873	$ 0.2467	$ 0.2158	$ 0.3014
2024-07-29	2024-08-04	$ 0.2423	$ 0.2315	$ 0.2207	$ 0.2830
2024-08-05	2024-08-11	$ 0.2285	$ 0.1939	$ 0.1618	$ 0.2639
2024-08-12	2024-08-18	$ 0.1991	$ 0.1816	$ 0.1753	$ 0.2291
2024-08-19	2024-08-25	$ 0.1810	$ 0.2213	$ 0.1757	$ 0.2310
2024-08-26	2024-09-01	$ 0.2194	$ 0.1948	$ 0.1678	$ 0.2378
2024-09-02	2024-09-08	$ 0.1937	$ 0.1825	$ 0.1631	$ 0.2164
2024-09-09	2024-09-15	$ 0.1855	$ 0.1774	$ 0.1514	$ 0.2026
2024-09-16	2024-09-22	$ 0.1677	$ 0.2024	$ 0.1558	$ 0.2189
2024-09-23	2024-09-29	$ 0.2079	$ 0.1964	$ 0.1754	$ 0.2228
2024-09-30	2024-10-06	$ 0.1960	$ 0.1699	$ 0.1583	$ 0.2299
2024-10-07	2024-10-13	$ 0.1734	$ 0.2001	$ 0.1649	$ 0.2126
2024-10-14	2024-10-20	$ 0.1980	$ 0.1988	$ 0.1697	$ 0.2293
2024-10-21	2024-10-27	$ 0.1922	$ 0.2025	$ 0.1783	$ 0.2342