Bankless DAO (BANK) Historical Price Information

Access the full Bankless DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BANK Key Price Milestones:

All-Time High (ATH): $0.2554 on 2021-05-05 (-1275 days ago), down -99.71% since then.

All-Time Low (ATL): $0.0006282 on 2024-10-20 (-11 days ago), up 18.43% since then.

Best Year: 2021, with a price increase of 15.02% from $0.09332 to $0.1073.

Worst Year: 2022, with a price decrease of 92% from $0.1072 to $0.008190.

Average annual growth over 4 years: 70% per year.

Typically, Bankless DAO performs best in Q3 (average gain of 54.40%) and worst in Q2 (average gain of -53.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002127	$ 0.001955	$ 0.001842	$ 0.002158
2024-04-08	2024-04-14	$ 0.001955	$ 0.002030	$ 0.001917	$ 0.002079
2024-04-15	2024-04-21	$ 0.002010	$ 0.001677	$ 0.001601	$ 0.002025
2024-04-22	2024-04-28	$ 0.001676	$ 0.001500	$ 0.001472	$ 0.001700
2024-04-29	2024-05-05	$ 0.001499	$ 0.001532	$ 0.001340	$ 0.001614
2024-05-06	2024-05-12	$ 0.001531	$ 0.001390	$ 0.001384	$ 0.001535
2024-05-13	2024-05-19	$ 0.001389	$ 0.001363	$ 0.001293	$ 0.001470
2024-05-20	2024-05-26	$ 0.001365	$ 0.001651	$ 0.001349	$ 0.001884
2024-05-27	2024-06-02	$ 0.001654	$ 0.001688	$ 0.001628	$ 0.001772
2024-06-03	2024-06-09	$ 0.001706	$ 0.001729	$ 0.001651	$ 0.001736
2024-06-10	2024-06-16	$ 0.001678	$ 0.001517	$ 0.001464	$ 0.001715
2024-06-17	2024-06-23	$ 0.001653	$ 0.001378	$ 0.001341	$ 0.001659
2024-06-24	2024-06-30	$ 0.001379	$ 0.001205	$ 0.001174	$ 0.001379
2024-07-01	2024-07-07	$ 0.001205	$ 0.001103	$ 0.001102	$ 0.001263
2024-07-08	2024-07-14	$ 0.001065	$ 0.001075	$ 0.0008889	$ 0.001127
2024-07-15	2024-07-21	$ 0.001075	$ 0.001192	$ 0.001059	$ 0.001241
2024-07-22	2024-07-28	$ 0.001192	$ 0.001066	$ 0.0009926	$ 0.001232
2024-07-29	2024-08-04	$ 0.001063	$ 0.001009	$ 0.001004	$ 0.001147
2024-08-05	2024-08-11	$ 0.001009	$ 0.0008633	$ 0.0006806	$ 0.001088
2024-08-12	2024-08-18	$ 0.0008613	$ 0.0008651	$ 0.0008041	$ 0.0009337
2024-08-19	2024-08-25	$ 0.0008646	$ 0.0008792	$ 0.0008253	$ 0.0009072
2024-08-26	2024-09-01	$ 0.0008806	$ 0.0008080	$ 0.0007790	$ 0.0008880
2024-09-02	2024-09-08	$ 0.0008075	$ 0.0007423	$ 0.0007373	$ 0.0008502
2024-09-09	2024-09-15	$ 0.0007562	$ 0.0007541	$ 0.0006613	$ 0.0008229
2024-09-16	2024-09-22	$ 0.0007077	$ 0.0007605	$ 0.0006619	$ 0.0007649
2024-09-23	2024-09-29	$ 0.0007658	$ 0.0008285	$ 0.0007658	$ 0.0008802
2024-09-30	2024-10-06	$ 0.0008288	$ 0.0007213	$ 0.0007067	$ 0.0008341
2024-10-07	2024-10-13	$ 0.0007212	$ 0.0007497	$ 0.0006926	$ 0.0007527
2024-10-14	2024-10-20	$ 0.0007275	$ 0.0007871	$ 0.0007158	$ 0.0008018
2024-10-21	2024-10-27	$ 0.0007252	$ 0.0007048	$ 0.0006282	$ 0.0008130