Bankercoin ($BANK) Historical Price Information

Access the full Bankercoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$BANK Key Price Milestones:

All-Time High (ATH): $0.00000367 on 2023-06-03 (-517 days ago), down -90.66% since then.

All-Time Low (ATL): $0.0000002764 on 2024-08-05 (-88 days ago), up 24.16% since then.

Worst Year: 2023, with a price decrease of 64% from $0.000002576 to $0.0000009171.

Average annual growth over 2 years: 63% per year.

Typically, Bankercoin performs best in Q4 (average gain of 79.18%) and worst in Q2 (average gain of -58.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000007732	$ 0.0000006069	$ 0.0000005673	$ 0.0000007785
2024-04-08	2024-04-14	$ 0.0000006047	$ 0.0000005735	$ 0.0000005480	$ 0.0000006369
2024-04-15	2024-04-21	$ 0.0000005743	$ 0.0000004279	$ 0.0000003836	$ 0.0000005779
2024-04-22	2024-04-28	$ 0.0000004283	$ 0.0000004456	$ 0.0000003957	$ 0.0000005282
2024-04-29	2024-05-05	$ 0.0000004476	$ 0.0000004506	$ 0.0000004089	$ 0.0000004623
2024-05-06	2024-05-12	$ 0.0000004506	$ 0.0000004354	$ 0.0000004195	$ 0.0000004569
2024-05-13	2024-05-19	$ 0.0000004348	$ 0.0000004712	$ 0.0000004117	$ 0.0000004722
2024-05-20	2024-05-26	$ 0.0000004712	$ 0.0000004664	$ 0.0000004573	$ 0.0000005243
2024-05-27	2024-06-02	$ 0.0000004682	$ 0.0000004649	$ 0.0000004576	$ 0.0000004853
2024-06-03	2024-06-09	$ 0.0000004649	$ 0.0000004951	$ 0.0000004541	$ 0.0000004989
2024-06-10	2024-06-16	$ 0.0000004963	$ 0.0000004482	$ 0.0000004435	$ 0.0000005229
2024-06-17	2024-06-23	$ 0.0000004484	$ 0.0000003883	$ 0.0000003849	$ 0.0000004520
2024-06-24	2024-06-30	$ 0.0000003883	$ 0.0000004040	$ 0.0000003767	$ 0.0000004178
2024-07-01	2024-07-07	$ 0.0000004023	$ 0.0000004316	$ 0.0000003966	$ 0.0000004475
2024-07-08	2024-07-14	$ 0.0000004317	$ 0.0000004207	$ 0.0000003414	$ 0.0000004357
2024-07-15	2024-07-21	$ 0.0000004224	$ 0.0000004615	$ 0.0000004204	$ 0.0000005157
2024-07-22	2024-07-28	$ 0.0000004619	$ 0.0000004108	$ 0.0000003871	$ 0.0000004749
2024-07-29	2024-08-04	$ 0.0000004084	$ 0.0000003842	$ 0.0000003818	$ 0.0000004231
2024-08-05	2024-08-11	$ 0.0000003835	$ 0.0000003371	$ 0.0000002764	$ 0.0000003885
2024-08-12	2024-08-18	$ 0.0000003346	$ 0.0000003203	$ 0.0000003126	$ 0.0000003525
2024-08-19	2024-08-25	$ 0.0000003190	$ 0.0000003735	$ 0.0000003157	$ 0.0000003816
2024-08-26	2024-09-01	$ 0.0000003733	$ 0.0000003349	$ 0.0000003323	$ 0.0000003733
2024-09-02	2024-09-08	$ 0.0000003364	$ 0.0000003100	$ 0.0000002951	$ 0.0000003541
2024-09-09	2024-09-15	$ 0.0000003108	$ 0.0000003511	$ 0.0000002957	$ 0.0000003535
2024-09-16	2024-09-22	$ 0.0000003309	$ 0.0000003377	$ 0.0000003187	$ 0.0000003434
2024-09-23	2024-09-29	$ 0.0000003380	$ 0.0000003679	$ 0.0000003298	$ 0.0000003817
2024-09-30	2024-10-06	$ 0.0000003683	$ 0.0000003295	$ 0.0000003060	$ 0.0000003704
2024-10-07	2024-10-13	$ 0.0000003297	$ 0.0000003327	$ 0.0000003087	$ 0.0000003429
2024-10-14	2024-10-20	$ 0.0000003328	$ 0.0000003271	$ 0.0000003190	$ 0.0000003473
2024-10-21	2024-10-27	$ 0.0000003275	$ 0.0000003166	$ 0.0000003057	$ 0.0000003538