Bankera (BNK) Historical Price Information

Access the full Bankera price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BNK Key Price Milestones:

All-Time High (ATH): $0.7913 on 2022-04-27 (-931 days ago), down -92.34% since then.

All-Time Low (ATL): $0.0001826 on 2020-01-19 (-1760 days ago), up 33 112.44% since then.

Best Year: 2022, with a price increase of 26.00% from $0.0008743 to $0.2321.

Worst Year: 2024, with a price decrease of 71% from $0.1701 to $0.04884.

Average annual growth over 7 years: 23.21% per year.

Typically, Bankera performs best in Q2 (average gain of 5,134.87%) and worst in Q3 (average gain of -23.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.1333	$ 0.1299	$ 0.1261	$ 0.1363
2024-04-22	2024-04-28	$ 0.1299	$ 0.1301	$ 0.1248	$ 0.1499
2024-04-29	2024-05-05	$ 0.1301	$ 0.1301	$ 0.09523	$ 0.1358
2024-05-06	2024-05-12	$ 0.1303	$ 0.1287	$ 0.1282	$ 0.1314
2024-05-13	2024-05-19	$ 0.1286	$ 0.1342	$ 0.1264	$ 0.1362
2024-05-20	2024-05-26	$ 0.1343	$ 0.1426	$ 0.1341	$ 0.1514
2024-05-27	2024-06-02	$ 0.1427	$ 0.1436	$ 0.1416	$ 0.1485
2024-06-03	2024-06-09	$ 0.1436	$ 0.1476	$ 0.1432	$ 0.1476
2024-06-10	2024-06-16	$ 0.1476	$ 0.1384	$ 0.1384	$ 0.1477
2024-06-17	2024-06-23	$ 0.1385	$ 0.1396	$ 0.1374	$ 0.1420
2024-06-24	2024-06-30	$ 0.1397	$ 0.1355	$ 0.1335	$ 0.1408
2024-07-01	2024-07-07	$ 0.1372	$ 0.1368	$ 0.1357	$ 0.1404
2024-07-08	2024-07-14	$ 0.1367	$ 0.1303	$ 0.06914	$ 0.1683
2024-07-15	2024-07-21	$ 0.1302	$ 0.1296	$ 0.1182	$ 0.2432
2024-07-22	2024-07-28	$ 0.1297	$ 0.1244	$ 0.05424	$ 0.1318
2024-07-29	2024-08-04	$ 0.1242	$ 0.07068	$ 0.06851	$ 0.1246
2024-08-05	2024-08-11	$ 0.07060	$ 0.07362	$ 0.06005	$ 0.07422
2024-08-12	2024-08-18	$ 0.07349	$ 0.07097	$ 0.06952	$ 0.07429
2024-08-19	2024-08-25	$ 0.07095	$ 0.07549	$ 0.05954	$ 0.07614
2024-08-26	2024-09-01	$ 0.07554	$ 0.07218	$ 0.07022	$ 0.07608
2024-09-02	2024-09-08	$ 0.07220	$ 0.07109	$ 0.05483	$ 0.07390
2024-09-09	2024-09-15	$ 0.07111	$ 0.06738	$ 0.06136	$ 0.07281
2024-09-16	2024-09-22	$ 0.06641	$ 0.07081	$ 0.06392	$ 0.07088
2024-09-23	2024-09-29	$ 0.07077	$ 0.07055	$ 0.06884	$ 0.07250
2024-09-30	2024-10-06	$ 0.07050	$ 0.06630	$ 0.06460	$ 0.07058
2024-10-07	2024-10-13	$ 0.06630	$ 0.06890	$ 0.06538	$ 0.06890
2024-10-14	2024-10-20	$ 0.06823	$ 0.05486	$ 0.04897	$ 0.07256
2024-10-21	2024-10-27	$ 0.05486	$ 0.04831	$ 0.04147	$ 0.05589
2024-10-28	2024-11-03	$ 0.04828	$ 0.04947	$ 0.04819	$ 0.05245
2024-11-04	2024-11-10	$ 0.04947	$ 0.05811	$ 0.04840	$ 0.1280