BANK (Ordinals) (BANK) Historical Price Information

Access the full BANK (Ordinals) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BANK Key Price Milestones:

All-Time High (ATH): $0.07978 on 2023-12-16 (-320 days ago), down -91.79% since then.

All-Time Low (ATL): $0.001499 on 2023-08-25 (-433 days ago), up 336.91% since then.

Worst Year: 2024, with a price decrease of 79% from $0.03044 to $0.006098.

Average annual growth over 2 years: 61% per year.

Typically, BANK (Ordinals) performs best in Q4 (average gain of 664.60%) and worst in Q2 (average gain of -57.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01562	$ 0.01766	$ 0.01459	$ 0.02267
2024-04-08	2024-04-14	$ 0.01763	$ 0.02120	$ 0.01600	$ 0.03249
2024-04-15	2024-04-21	$ 0.02131	$ 0.02393	$ 0.01900	$ 0.04699
2024-04-22	2024-04-28	$ 0.02351	$ 0.02283	$ 0.01558	$ 0.02434
2024-04-29	2024-05-05	$ 0.02287	$ 0.01785	$ 0.01534	$ 0.02345
2024-05-06	2024-05-12	$ 0.01787	$ 0.01545	$ 0.01467	$ 0.01844
2024-05-13	2024-05-19	$ 0.01539	$ 0.01546	$ 0.01458	$ 0.01841
2024-05-20	2024-05-26	$ 0.01548	$ 0.01378	$ 0.01270	$ 0.01599
2024-05-27	2024-06-02	$ 0.01379	$ 0.01682	$ 0.01128	$ 0.02148
2024-06-03	2024-06-09	$ 0.01683	$ 0.01652	$ 0.01497	$ 0.01849
2024-06-10	2024-06-16	$ 0.01651	$ 0.01147	$ 0.01069	$ 0.01736
2024-06-17	2024-06-23	$ 0.01160	$ 0.01091	$ 0.009453	$ 0.01798
2024-06-24	2024-06-30	$ 0.01090	$ 0.01187	$ 0.01021	$ 0.01426
2024-07-01	2024-07-07	$ 0.01190	$ 0.01189	$ 0.01133	$ 0.01577
2024-07-08	2024-07-14	$ 0.01188	$ 0.01148	$ 0.009488	$ 0.01278
2024-07-15	2024-07-21	$ 0.01149	$ 0.01475	$ 0.01120	$ 0.01527
2024-07-22	2024-07-28	$ 0.01475	$ 0.01304	$ 0.01217	$ 0.01675
2024-07-29	2024-08-04	$ 0.01311	$ 0.01138	$ 0.01098	$ 0.01311
2024-08-05	2024-08-11	$ 0.01141	$ 0.008986	$ 0.007957	$ 0.01161
2024-08-12	2024-08-18	$ 0.008981	$ 0.008269	$ 0.007732	$ 0.01100
2024-08-19	2024-08-25	$ 0.008276	$ 0.008561	$ 0.006723	$ 0.01000
2024-08-26	2024-09-01	$ 0.008556	$ 0.008093	$ 0.007608	$ 0.01151
2024-09-02	2024-09-08	$ 0.008100	$ 0.007086	$ 0.006590	$ 0.009144
2024-09-09	2024-09-15	$ 0.007084	$ 0.007058	$ 0.005479	$ 0.007998
2024-09-16	2024-09-22	$ 0.006772	$ 0.008234	$ 0.005897	$ 0.008994
2024-09-23	2024-09-29	$ 0.008235	$ 0.008221	$ 0.007097	$ 0.01096
2024-09-30	2024-10-06	$ 0.008217	$ 0.007105	$ 0.006844	$ 0.01100
2024-10-07	2024-10-13	$ 0.007105	$ 0.007186	$ 0.007101	$ 0.008886
2024-10-14	2024-10-20	$ 0.007855	$ 0.007358	$ 0.006229	$ 0.008708
2024-10-21	2024-10-27	$ 0.007357	$ 0.005993	$ 0.005459	$ 0.007856