BANK AI (BANK) Historical Price Information

Access the full BANK AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BANK Key Price Milestones:

All-Time High (ATH): $0.003667 on 2023-11-10 (-357 days ago), down -93.38% since then.

All-Time Low (ATL): $0.0001430 on 2024-09-01 (-61 days ago), up 69.78% since then.

Worst Year: 2024, with a price decrease of 86% from $0.001780 to $0.0002460.

Average annual growth over 2 years: 64% per year.

Typically, BANK AI performs best in Q4 (average gain of 31.30%) and worst in Q2 (average gain of -71.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.0008394	$ 0.0009871	$ 0.0008394	$ 0.001023
2024-04-22	2024-04-28	$ 0.0009929	$ 0.001047	$ 0.0008945	$ 0.001083
2024-04-29	2024-05-05	$ 0.001045	$ 0.0005470	$ 0.0004663	$ 0.001048
2024-05-06	2024-05-12	$ 0.0005470	$ 0.0005470	$ 0.0005470	$ 0.0005470
2024-05-13	2024-05-19	$ 0.0005470	$ 0.0005355	$ 0.0005234	$ 0.0006849
2024-05-20	2024-05-26	$ 0.0005355	$ 0.0006199	$ 0.0005118	$ 0.0006794
2024-05-27	2024-06-02	$ 0.0006111	$ 0.0004265	$ 0.0004155	$ 0.0006187
2024-06-03	2024-06-09	$ 0.0004265	$ 0.0003729	$ 0.0003451	$ 0.0004332
2024-06-10	2024-06-16	$ 0.0003726	$ 0.0002731	$ 0.0002671	$ 0.0003726
2024-06-17	2024-06-23	$ 0.0002728	$ 0.0002806	$ 0.0002573	$ 0.0002992
2024-06-24	2024-06-30	$ 0.0002806	$ 0.0002427	$ 0.0002264	$ 0.0003345
2024-07-01	2024-07-07	$ 0.0002427	$ 0.0002646	$ 0.0002413	$ 0.0002771
2024-07-08	2024-07-14	$ 0.0002615	$ 0.0002395	$ 0.0002225	$ 0.0002658
2024-07-15	2024-07-21	$ 0.0002393	$ 0.0002850	$ 0.0002364	$ 0.0002961
2024-07-22	2024-07-28	$ 0.0002854	$ 0.0002594	$ 0.0002201	$ 0.0002855
2024-07-29	2024-08-04	$ 0.0002586	$ 0.0002596	$ 0.0002551	$ 0.0002729
2024-08-05	2024-08-11	$ 0.0002594	$ 0.0002163	$ 0.0001658	$ 0.0002603
2024-08-12	2024-08-18	$ 0.0002159	$ 0.0002288	$ 0.0001974	$ 0.0002469
2024-08-19	2024-08-25	$ 0.0002287	$ 0.0001903	$ 0.0001862	$ 0.0002303
2024-08-26	2024-09-01	$ 0.0001907	$ 0.0001616	$ 0.0001542	$ 0.0001936
2024-09-02	2024-09-08	$ 0.0001607	$ 0.0001663	$ 0.0001430	$ 0.0001875
2024-09-09	2024-09-15	$ 0.0001663	$ 0.0001583	$ 0.0001465	$ 0.0001675
2024-09-16	2024-09-22	$ 0.0001573	$ 0.0003128	$ 0.0001531	$ 0.0003225
2024-09-23	2024-09-29	$ 0.0003129	$ 0.0004450	$ 0.0003120	$ 0.0006547
2024-09-30	2024-10-06	$ 0.0004447	$ 0.0003730	$ 0.0003591	$ 0.0004850
2024-10-07	2024-10-13	$ 0.0003734	$ 0.0003127	$ 0.0003115	$ 0.0003795
2024-10-14	2024-10-20	$ 0.0003129	$ 0.0003269	$ 0.0002966	$ 0.0003501
2024-10-21	2024-10-27	$ 0.0003267	$ 0.0002385	$ 0.0002277	$ 0.0003362