Bancor Governance (VBNT) Historical Price Information

Access the full Bancor Governance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VBNT Key Price Milestones:

All-Time High (ATH): $17.14 on 2021-11-10 (-1087 days ago), down -96.82% since then.

All-Time Low (ATL): $8 on 2021-11-10 (-1087 days ago), up 106% since then.

Best Year: 2023, with a price increase of 156.61% from $0.2592 to $0.6653.

Worst Year: 2022, with a price decrease of 84% from $1.72 to $0.2590.

Average annual growth over 4 years: 38% per year.

Typically, Bancor Governance performs best in Q3 (average gain of 26.97%) and worst in Q2 (average gain of -60.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8659	$ 0.6164	$ 0.5966	$ 0.8847
2024-04-08	2024-04-14	$ 0.6164	$ 0.5684	$ 0.5563	$ 0.6447
2024-04-15	2024-04-21	$ 0.5693	$ 0.6281	$ 0.5612	$ 0.7951
2024-04-22	2024-04-28	$ 0.6273	$ 0.5932	$ 0.5480	$ 0.6616
2024-04-29	2024-05-05	$ 0.5930	$ 0.5457	$ 0.4890	$ 0.6139
2024-05-06	2024-05-12	$ 0.5471	$ 0.5011	$ 0.4962	$ 0.6182
2024-05-13	2024-05-19	$ 0.5016	$ 0.5619	$ 0.5016	$ 0.5823
2024-05-20	2024-05-26	$ 0.5589	$ 0.5511	$ 0.4792	$ 0.6539
2024-05-27	2024-06-02	$ 0.5511	$ 0.5959	$ 0.5462	$ 0.6185
2024-06-03	2024-06-09	$ 0.5966	$ 0.5935	$ 0.5490	$ 0.7871
2024-06-10	2024-06-16	$ 0.5936	$ 0.5526	$ 0.4898	$ 0.9120
2024-06-17	2024-06-23	$ 0.5530	$ 0.5225	$ 0.4949	$ 0.5688
2024-06-24	2024-06-30	$ 0.5222	$ 0.5180	$ 0.5053	$ 0.5383
2024-07-01	2024-07-07	$ 0.5178	$ 0.4747	$ 0.4648	$ 0.5309
2024-07-08	2024-07-14	$ 0.4738	$ 0.4921	$ 0.3697	$ 0.5684
2024-07-15	2024-07-21	$ 0.4933	$ 0.5450	$ 0.4872	$ 0.5640
2024-07-22	2024-07-28	$ 0.5577	$ 0.4621	$ 0.4568	$ 0.5583
2024-07-29	2024-08-04	$ 0.4536	$ 0.5386	$ 0.4536	$ 0.5875
2024-08-05	2024-08-11	$ 0.5373	$ 0.4047	$ 0.3233	$ 0.5419
2024-08-12	2024-08-18	$ 0.4039	$ 0.3801	$ 0.3697	$ 0.4088
2024-08-19	2024-08-25	$ 0.3796	$ 0.4755	$ 0.3763	$ 0.4815
2024-08-26	2024-09-01	$ 0.4788	$ 0.4622	$ 0.4374	$ 0.4826
2024-09-02	2024-09-08	$ 0.4627	$ 0.3493	$ 0.3390	$ 0.4872
2024-09-09	2024-09-15	$ 0.3498	$ 0.3610	$ 0.3253	$ 0.3723
2024-09-16	2024-09-22	$ 0.3562	$ 0.3478	$ 0.3455	$ 0.3702
2024-09-23	2024-09-29	$ 0.3484	$ 0.5291	$ 0.3433	$ 0.5430
2024-09-30	2024-10-06	$ 0.5309	$ 0.5443	$ 0.5127	$ 0.5886
2024-10-07	2024-10-13	$ 0.5441	$ 0.5452	$ 0.5295	$ 0.5579
2024-10-14	2024-10-20	$ 0.5458	$ 0.5454	$ 0.5281	$ 0.5604
2024-10-21	2024-10-27	$ 0.5453	$ 0.5457	$ 0.5251	$ 0.5552