Banano (BAN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.008664 |
$ 0.007695 |
$ 0.007277 |
$ 0.008876 |
| 2024-04-08 |
2024-04-14 |
$ 0.007681 |
$ 0.007314 |
$ 0.007313 |
$ 0.008353 |
| 2024-04-15 |
2024-04-21 |
$ 0.007324 |
$ 0.006012 |
$ 0.005896 |
$ 0.007481 |
| 2024-04-22 |
2024-04-28 |
$ 0.006008 |
$ 0.005830 |
$ 0.005594 |
$ 0.006650 |
| 2024-04-29 |
2024-05-05 |
$ 0.005852 |
$ 0.005716 |
$ 0.005613 |
$ 0.006365 |
| 2024-05-06 |
2024-05-12 |
$ 0.005716 |
$ 0.005368 |
$ 0.005315 |
$ 0.006093 |
| 2024-05-13 |
2024-05-19 |
$ 0.005346 |
$ 0.005571 |
$ 0.005207 |
$ 0.005996 |
| 2024-05-20 |
2024-05-26 |
$ 0.005575 |
$ 0.006061 |
$ 0.005479 |
$ 0.006334 |
| 2024-05-27 |
2024-06-02 |
$ 0.006072 |
$ 0.005982 |
$ 0.005757 |
$ 0.006210 |
| 2024-06-03 |
2024-06-09 |
$ 0.005976 |
$ 0.005973 |
$ 0.005726 |
$ 0.006103 |
| 2024-06-10 |
2024-06-16 |
$ 0.005983 |
$ 0.005250 |
$ 0.005213 |
$ 0.006095 |
| 2024-06-17 |
2024-06-23 |
$ 0.005254 |
$ 0.004162 |
$ 0.003937 |
$ 0.005326 |
| 2024-06-24 |
2024-06-30 |
$ 0.004162 |
$ 0.004002 |
$ 0.003254 |
$ 0.004280 |
| 2024-07-01 |
2024-07-07 |
$ 0.003999 |
$ 0.003888 |
$ 0.003885 |
$ 0.004178 |
| 2024-07-08 |
2024-07-14 |
$ 0.003882 |
$ 0.003793 |
$ 0.003508 |
$ 0.003971 |
| 2024-07-15 |
2024-07-21 |
$ 0.003788 |
$ 0.004035 |
$ 0.003625 |
$ 0.004117 |
| 2024-07-22 |
2024-07-28 |
$ 0.004034 |
$ 0.003947 |
$ 0.003604 |
$ 0.004512 |
| 2024-07-29 |
2024-08-04 |
$ 0.003931 |
$ 0.003876 |
$ 0.003783 |
$ 0.003995 |
| 2024-08-05 |
2024-08-11 |
$ 0.003865 |
$ 0.003496 |
$ 0.003029 |
$ 0.003881 |
| 2024-08-12 |
2024-08-18 |
$ 0.003482 |
$ 0.003375 |
$ 0.003240 |
$ 0.003684 |
| 2024-08-19 |
2024-08-25 |
$ 0.003375 |
$ 0.003568 |
$ 0.003284 |
$ 0.003635 |
| 2024-08-26 |
2024-09-01 |
$ 0.003564 |
$ 0.003353 |
$ 0.003320 |
$ 0.003609 |
| 2024-09-02 |
2024-09-08 |
$ 0.003356 |
$ 0.003112 |
$ 0.003099 |
$ 0.003404 |
| 2024-09-09 |
2024-09-15 |
$ 0.003112 |
$ 0.003182 |
$ 0.002979 |
$ 0.003195 |
| 2024-09-16 |
2024-09-22 |
$ 0.003085 |
$ 0.003146 |
$ 0.002912 |
$ 0.003228 |
| 2024-09-23 |
2024-09-29 |
$ 0.003146 |
$ 0.003106 |
$ 0.003012 |
$ 0.003216 |
| 2024-09-30 |
2024-10-06 |
$ 0.003105 |
$ 0.002963 |
$ 0.002814 |
$ 0.003117 |
| 2024-10-07 |
2024-10-13 |
$ 0.002960 |
$ 0.002863 |
$ 0.002717 |
$ 0.003041 |
| 2024-10-14 |
2024-10-20 |
$ 0.002841 |
$ 0.002777 |
$ 0.002555 |
$ 0.002972 |
| 2024-10-21 |
2024-10-27 |
$ 0.002776 |
$ 0.002335 |
$ 0.002332 |
$ 0.003000 |
