BananaTok (BNA) Historical Price Information

Access the full BananaTok price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BNA Key Price Milestones:

All-Time High (ATH): $0.3554 on 2021-04-10 (-1301 days ago), down -99.66% since then.

All-Time Low (ATL): $0.000025 on 2022-12-27 (-675 days ago), up 4 711.09% since then.

Best Year: 2023, with a price increase of 1.00% from $0.0001070 to $0.001270.

Worst Year: 2022, with a price decrease of 92% from $0.001522 to $0.0001070.

Average annual growth over 6 years: 22% per year.

Typically, BananaTok performs best in Q2 (average gain of 132.84%) and worst in Q4 (average gain of -29.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002164	$ 0.002091	$ 0.001718	$ 0.002386
2024-04-08	2024-04-14	$ 0.002091	$ 0.002011	$ 0.001899	$ 0.002202
2024-04-15	2024-04-21	$ 0.002010	$ 0.002042	$ 0.001855	$ 0.002348
2024-04-22	2024-04-28	$ 0.002042	$ 0.001819	$ 0.001798	$ 0.002150
2024-04-29	2024-05-05	$ 0.001819	$ 0.001929	$ 0.001591	$ 0.002048
2024-05-06	2024-05-12	$ 0.001934	$ 0.001888	$ 0.001742	$ 0.001942
2024-05-13	2024-05-19	$ 0.001888	$ 0.001756	$ 0.001597	$ 0.001900
2024-05-20	2024-05-26	$ 0.001756	$ 0.001870	$ 0.001668	$ 0.001909
2024-05-27	2024-06-02	$ 0.001822	$ 0.001744	$ 0.001591	$ 0.001952
2024-06-03	2024-06-09	$ 0.001744	$ 0.001575	$ 0.001518	$ 0.001744
2024-06-10	2024-06-16	$ 0.001575	$ 0.001529	$ 0.001199	$ 0.001901
2024-06-17	2024-06-23	$ 0.001400	$ 0.0008807	$ 0.0006993	$ 0.001529
2024-06-24	2024-06-30	$ 0.0008810	$ 0.0008186	$ 0.0004989	$ 0.0008812
2024-07-01	2024-07-07	$ 0.0008186	$ 0.0007192	$ 0.0004875	$ 0.0008278
2024-07-08	2024-07-14	$ 0.0007193	$ 0.001549	$ 0.0005660	$ 0.001732
2024-07-15	2024-07-21	$ 0.001549	$ 0.001501	$ 0.001427	$ 0.001955
2024-07-22	2024-07-28	$ 0.001501	$ 0.001400	$ 0.001268	$ 0.001554
2024-07-29	2024-08-04	$ 0.001400	$ 0.001262	$ 0.001193	$ 0.001485
2024-08-05	2024-08-11	$ 0.001263	$ 0.001200	$ 0.001107	$ 0.001483
2024-08-12	2024-08-18	$ 0.001299	$ 0.001100	$ 0.001095	$ 0.001301
2024-08-19	2024-08-25	$ 0.001100	$ 0.001050	$ 0.001046	$ 0.001139
2024-08-26	2024-09-01	$ 0.001050	$ 0.001057	$ 0.001044	$ 0.001070
2024-09-02	2024-09-08	$ 0.001048	$ 0.0007992	$ 0.0005992	$ 0.001139
2024-09-09	2024-09-15	$ 0.0007991	$ 0.0007103	$ 0.0005999	$ 0.001039
2024-09-16	2024-09-22	$ 0.0007036	$ 0.0006629	$ 0.0005791	$ 0.0007040
2024-09-23	2024-09-29	$ 0.0006632	$ 0.0006486	$ 0.0006011	$ 0.001401
2024-09-30	2024-10-06	$ 0.0006483	$ 0.001218	$ 0.0006481	$ 0.001286
2024-10-07	2024-10-13	$ 0.001217	$ 0.001293	$ 0.001196	$ 0.001346
2024-10-14	2024-10-20	$ 0.001292	$ 0.001254	$ 0.001005	$ 0.001306
2024-10-21	2024-10-27	$ 0.001178	$ 0.001278	$ 0.001055	$ 0.001278