BananaCat (Sol) (BCAT) Historical Price Information

Access the full BananaCat (Sol) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BCAT Key Price Milestones:

All-Time High (ATH): $0.003073 on 2024-03-08 (-238 days ago), down -91.42% since then.

All-Time Low (ATL): $0.00004847 on 2024-02-08 (-267 days ago), up 444.12% since then.

Worst Year: 2024, with a price decrease of 16% from $0.0004067 to $0.0003390.

Average annual growth over 1 years: 22% per year.

Typically, BananaCat (Sol) performs best in Q1 (average gain of 165.34%) and worst in Q2 (average gain of -88.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001074	$ 0.0008738	$ 0.0006865	$ 0.002055
2024-04-08	2024-04-14	$ 0.0008770	$ 0.0005513	$ 0.0005081	$ 0.0009258
2024-04-15	2024-04-21	$ 0.0005509	$ 0.0004569	$ 0.0002712	$ 0.0006298
2024-04-22	2024-04-28	$ 0.0004539	$ 0.0003772	$ 0.0003412	$ 0.0005895
2024-04-29	2024-05-05	$ 0.0003771	$ 0.0005220	$ 0.0002218	$ 0.0009351
2024-05-06	2024-05-12	$ 0.0005225	$ 0.0005868	$ 0.0004718	$ 0.001389
2024-05-13	2024-05-19	$ 0.0005881	$ 0.0003786	$ 0.0003726	$ 0.0007664
2024-05-20	2024-05-26	$ 0.0003796	$ 0.0002463	$ 0.0001864	$ 0.0004521
2024-05-27	2024-06-02	$ 0.0002451	$ 0.0001952	$ 0.0001763	$ 0.0003059
2024-06-03	2024-06-09	$ 0.0001952	$ 0.0002357	$ 0.0001918	$ 0.0002605
2024-06-10	2024-06-16	$ 0.0002356	$ 0.0001542	$ 0.0001529	$ 0.0002389
2024-06-17	2024-06-23	$ 0.0001540	$ 0.0001162	$ 0.0001145	$ 0.0001594
2024-06-24	2024-06-30	$ 0.0001163	$ 0.0001277	$ 0.0001066	$ 0.0001726
2024-07-01	2024-07-07	$ 0.0001277	$ 0.0001293	$ 0.0001243	$ 0.0002097
2024-07-08	2024-07-14	$ 0.0001293	$ 0.0001145	$ 0.00009809	$ 0.0001373
2024-07-15	2024-07-21	$ 0.0001148	$ 0.0002146	$ 0.0001107	$ 0.0002227
2024-07-22	2024-07-28	$ 0.0002151	$ 0.0002555	$ 0.0001263	$ 0.0002555
2024-07-29	2024-08-04	$ 0.0002525	$ 0.0001792	$ 0.0001648	$ 0.0002525
2024-08-05	2024-08-11	$ 0.0001781	$ 0.0001448	$ 0.00009887	$ 0.0001792
2024-08-12	2024-08-18	$ 0.0001450	$ 0.0001020	$ 0.00009634	$ 0.0001458
2024-08-19	2024-08-25	$ 0.0001025	$ 0.0001593	$ 0.0001011	$ 0.0001593
2024-08-26	2024-09-01	$ 0.0001601	$ 0.0001165	$ 0.0001138	$ 0.0001603
2024-09-02	2024-09-08	$ 0.0001165	$ 0.00009386	$ 0.00008894	$ 0.0001209
2024-09-09	2024-09-15	$ 0.00009380	$ 0.0001007	$ 0.00008787	$ 0.0001770
2024-09-16	2024-09-22	$ 0.0001028	$ 0.0001501	$ 0.00009126	$ 0.0001586
2024-09-23	2024-09-29	$ 0.0001503	$ 0.0001990	$ 0.0001163	$ 0.0003038
2024-09-30	2024-10-06	$ 0.0001981	$ 0.0001603	$ 0.0001275	$ 0.0002370
2024-10-07	2024-10-13	$ 0.0001611	$ 0.0003493	$ 0.0001475	$ 0.0005396
2024-10-14	2024-10-20	$ 0.0003480	$ 0.0002973	$ 0.0002200	$ 0.0004523
2024-10-21	2024-10-27	$ 0.0002973	$ 0.0004477	$ 0.0002216	$ 0.0005753