BAMK•OF•NAKAMOTO•DOLLAR (🏦) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-27 |
2024-06-02 |
$ 0.002476 |
$ 0.002584 |
$ 0.001339 |
$ 0.003321 |
| 2024-06-03 |
2024-06-09 |
$ 0.002583 |
$ 0.008016 |
$ 0.002218 |
$ 0.008459 |
| 2024-06-10 |
2024-06-16 |
$ 0.008017 |
$ 0.01640 |
$ 0.005583 |
$ 0.01954 |
| 2024-06-17 |
2024-06-23 |
$ 0.01640 |
$ 0.009615 |
$ 0.009615 |
$ 0.02283 |
| 2024-06-24 |
2024-06-30 |
$ 0.009614 |
$ 0.005320 |
$ 0.003081 |
$ 0.01167 |
| 2024-07-01 |
2024-07-07 |
$ 0.005320 |
$ 0.005059 |
$ 0.003702 |
$ 0.008261 |
| 2024-07-08 |
2024-07-14 |
$ 0.005056 |
$ 0.004811 |
$ 0.003441 |
$ 0.008129 |
| 2024-07-15 |
2024-07-21 |
$ 0.004811 |
$ 0.005342 |
$ 0.004061 |
$ 0.005713 |
| 2024-07-22 |
2024-07-28 |
$ 0.005336 |
$ 0.004603 |
$ 0.004003 |
$ 0.005336 |
| 2024-07-29 |
2024-08-04 |
$ 0.004576 |
$ 0.003595 |
$ 0.003328 |
$ 0.004591 |
| 2024-08-05 |
2024-08-11 |
$ 0.003458 |
$ 0.002530 |
$ 0.001634 |
$ 0.003458 |
| 2024-08-12 |
2024-08-18 |
$ 0.002524 |
$ 0.004531 |
$ 0.002336 |
$ 0.005226 |
| 2024-08-19 |
2024-08-25 |
$ 0.004526 |
$ 0.002494 |
$ 0.002286 |
$ 0.004709 |
| 2024-08-26 |
2024-09-01 |
$ 0.002510 |
$ 0.002717 |
$ 0.002237 |
$ 0.002848 |
| 2024-09-02 |
2024-09-08 |
$ 0.002715 |
$ 0.002774 |
$ 0.002629 |
$ 0.004144 |
| 2024-09-09 |
2024-09-15 |
$ 0.002777 |
$ 0.001500 |
$ 0.0007987 |
$ 0.002808 |
| 2024-09-16 |
2024-09-22 |
$ 0.0007398 |
$ 0.001262 |
$ 0.0007398 |
$ 0.001394 |
| 2024-09-23 |
2024-09-29 |
$ 0.001434 |
$ 0.001176 |
$ 0.001074 |
$ 0.001585 |
| 2024-09-30 |
2024-10-06 |
$ 0.001179 |
$ 0.0009049 |
$ 0.0008149 |
$ 0.001644 |
| 2024-10-07 |
2024-10-13 |
$ 0.0008679 |
$ 0.002812 |
$ 0.0008658 |
$ 0.003716 |
| 2024-10-14 |
2024-10-20 |
$ 0.002810 |
$ 0.001844 |
$ 0.001293 |
$ 0.003257 |
| 2024-10-21 |
2024-10-27 |
$ 0.001845 |
$ 0.001454 |
$ 0.001084 |
$ 0.001852 |
