Bamboo on Base (BAMBOO) Historical Price Information

Date Start Date End Open Close Low High
2024-07-08 2024-07-14 $ 0.003451 $ 0.005933 $ 0.003451 $ 0.006199
2024-07-15 2024-07-21 $ 0.005932 $ 0.02318 $ 0.005928 $ 0.02498
2024-07-22 2024-07-28 $ 0.02312 $ 0.02127 $ 0.02116 $ 0.04278
2024-07-29 2024-08-04 $ 0.02123 $ 0.02245 $ 0.01518 $ 0.02246
2024-08-05 2024-08-11 $ 0.02244 $ 0.02071 $ 0.01361 $ 0.02312
2024-08-12 2024-08-18 $ 0.02071 $ 0.02124 $ 0.01944 $ 0.02189
2024-08-19 2024-08-25 $ 0.02125 $ 0.01760 $ 0.01603 $ 0.02145
2024-08-26 2024-09-01 $ 0.01765 $ 0.01543 $ 0.01527 $ 0.01772
2024-09-02 2024-09-08 $ 0.01539 $ 0.01315 $ 0.01005 $ 0.01572
2024-09-09 2024-09-15 $ 0.01319 $ 0.01417 $ 0.01226 $ 0.01430
2024-09-16 2024-09-22 $ 0.01417 $ 0.01685 $ 0.01406 $ 0.01686
2024-09-23 2024-09-29 $ 0.01685 $ 0.01434 $ 0.01412 $ 0.01719
2024-09-30 2024-10-06 $ 0.01433 $ 0.01196 $ 0.01183 $ 0.01434
2024-10-07 2024-10-13 $ 0.01195 $ 0.01124 $ 0.01108 $ 0.01228
2024-10-14 2024-10-20 $ 0.01125 $ 0.009642 $ 0.008988 $ 0.01160
2024-10-21 2024-10-27 $ 0.009673 $ 0.009141 $ 0.008991 $ 0.009894