Bamboo on Base (BAMBOO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-08 |
2024-07-14 |
$ 0.003451 |
$ 0.005933 |
$ 0.003451 |
$ 0.006199 |
| 2024-07-15 |
2024-07-21 |
$ 0.005932 |
$ 0.02318 |
$ 0.005928 |
$ 0.02498 |
| 2024-07-22 |
2024-07-28 |
$ 0.02312 |
$ 0.02127 |
$ 0.02116 |
$ 0.04278 |
| 2024-07-29 |
2024-08-04 |
$ 0.02123 |
$ 0.02245 |
$ 0.01518 |
$ 0.02246 |
| 2024-08-05 |
2024-08-11 |
$ 0.02244 |
$ 0.02071 |
$ 0.01361 |
$ 0.02312 |
| 2024-08-12 |
2024-08-18 |
$ 0.02071 |
$ 0.02124 |
$ 0.01944 |
$ 0.02189 |
| 2024-08-19 |
2024-08-25 |
$ 0.02125 |
$ 0.01760 |
$ 0.01603 |
$ 0.02145 |
| 2024-08-26 |
2024-09-01 |
$ 0.01765 |
$ 0.01543 |
$ 0.01527 |
$ 0.01772 |
| 2024-09-02 |
2024-09-08 |
$ 0.01539 |
$ 0.01315 |
$ 0.01005 |
$ 0.01572 |
| 2024-09-09 |
2024-09-15 |
$ 0.01319 |
$ 0.01417 |
$ 0.01226 |
$ 0.01430 |
| 2024-09-16 |
2024-09-22 |
$ 0.01417 |
$ 0.01685 |
$ 0.01406 |
$ 0.01686 |
| 2024-09-23 |
2024-09-29 |
$ 0.01685 |
$ 0.01434 |
$ 0.01412 |
$ 0.01719 |
| 2024-09-30 |
2024-10-06 |
$ 0.01433 |
$ 0.01196 |
$ 0.01183 |
$ 0.01434 |
| 2024-10-07 |
2024-10-13 |
$ 0.01195 |
$ 0.01124 |
$ 0.01108 |
$ 0.01228 |
| 2024-10-14 |
2024-10-20 |
$ 0.01125 |
$ 0.009642 |
$ 0.008988 |
$ 0.01160 |
| 2024-10-21 |
2024-10-27 |
$ 0.009673 |
$ 0.009141 |
$ 0.008991 |
$ 0.009894 |
