Bamboo DeFi (BAMBOO) Historical Price Information

Access the full Bamboo DeFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BAMBOO Key Price Milestones:

All-Time High (ATH): $4.42 on 2021-05-11 (-1270 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0004078 on 2024-09-16 (-46 days ago), up 13.15% since then.

Worst Year: 2024, with a price decrease of 95% from $0.008983 to $0.0004493.

Average annual growth over 4 years: 88% per year.

Typically, Bamboo DeFi performs best in Q1 (average gain of -1.55%) and worst in Q2 (average gain of -42.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007032	$ 0.005565	$ 0.005514	$ 0.007177
2024-04-08	2024-04-14	$ 0.005566	$ 0.005036	$ 0.004968	$ 0.005687
2024-04-15	2024-04-21	$ 0.005037	$ 0.004107	$ 0.003788	$ 0.007721
2024-04-22	2024-04-28	$ 0.004119	$ 0.004213	$ 0.003887	$ 0.004684
2024-04-29	2024-05-05	$ 0.004213	$ 0.003936	$ 0.003862	$ 0.004586
2024-05-06	2024-05-12	$ 0.003942	$ 0.003846	$ 0.003824	$ 0.004059
2024-05-13	2024-05-19	$ 0.003844	$ 0.003498	$ 0.003363	$ 0.004009
2024-05-20	2024-05-26	$ 0.003496	$ 0.003156	$ 0.002929	$ 0.003535
2024-05-27	2024-06-02	$ 0.003154	$ 0.003323	$ 0.003148	$ 0.004012
2024-06-03	2024-06-09	$ 0.003326	$ 0.003801	$ 0.003236	$ 0.003812
2024-06-10	2024-06-16	$ 0.003798	$ 0.003490	$ 0.003285	$ 0.004039
2024-06-17	2024-06-23	$ 0.003493	$ 0.003192	$ 0.003094	$ 0.003686
2024-06-24	2024-06-30	$ 0.003188	$ 0.003018	$ 0.002872	$ 0.003331
2024-07-01	2024-07-07	$ 0.003015	$ 0.002324	$ 0.002292	$ 0.003854
2024-07-08	2024-07-14	$ 0.002322	$ 0.003050	$ 0.001865	$ 0.003117
2024-07-15	2024-07-21	$ 0.003050	$ 0.003351	$ 0.001142	$ 0.003370
2024-07-22	2024-07-28	$ 0.003351	$ 0.003235	$ 0.003133	$ 0.003399
2024-07-29	2024-08-04	$ 0.003226	$ 0.003214	$ 0.003199	$ 0.003324
2024-08-05	2024-08-11	$ 0.003213	$ 0.002908	$ 0.002512	$ 0.003217
2024-08-12	2024-08-18	$ 0.002905	$ 0.002878	$ 0.002819	$ 0.002962
2024-08-19	2024-08-25	$ 0.002880	$ 0.003081	$ 0.002877	$ 0.003132
2024-08-26	2024-09-01	$ 0.003081	$ 0.002905	$ 0.0009184	$ 0.003088
2024-09-02	2024-09-08	$ 0.002904	$ 0.002778	$ 0.002760	$ 0.002948
2024-09-09	2024-09-15	$ 0.002778	$ 0.002949	$ 0.0008458	$ 0.002957
2024-09-16	2024-09-22	$ 0.0004122	$ 0.003050	$ 0.0004078	$ 0.003058
2024-09-23	2024-09-29	$ 0.003050	$ 0.003122	$ 0.003001	$ 0.003159
2024-09-30	2024-10-06	$ 0.003118	$ 0.002944	$ 0.0005601	$ 0.003260
2024-10-07	2024-10-13	$ 0.002939	$ 0.002777	$ 0.002767	$ 0.003017
2024-10-14	2024-10-20	$ 0.002779	$ 0.0004610	$ 0.0004570	$ 0.003127
2024-10-21	2024-10-27	$ 0.0004608	$ 0.0004464	$ 0.0004386	$ 0.0004697