Bamboo Coin (BMBO) Historical Price Information

Access the full Bamboo Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BMBO Key Price Milestones:

All-Time High (ATH): $0.0004911 on 2021-11-07 (-1090 days ago), down -99.29% since then.

All-Time Low (ATL): $0.00000001776 on 2024-02-21 (-254 days ago), up 19 601.27% since then.

Best Year: 2023, with a price increase of 469.84% from $0.000001130 to $0.000006440.

Worst Year: 2021, with a price decrease of 97% from $0.0001885 to $0.000004813.

Average annual growth over 4 years: 63% per year.

Typically, Bamboo Coin performs best in Q4 (average gain of 161.31%) and worst in Q2 (average gain of -39.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000003493	$ 0.000003271	$ 0.000003063	$ 0.000003832
2024-04-08	2024-04-14	$ 0.000003265	$ 0.000003438	$ 0.000002463	$ 0.000006080
2024-04-15	2024-04-21	$ 0.000003438	$ 0.000002933	$ 0.000002463	$ 0.000003550
2024-04-22	2024-04-28	$ 0.000002929	$ 0.000002621	$ 0.000002571	$ 0.000003054
2024-04-29	2024-05-05	$ 0.000002633	$ 0.000002489	$ 0.000002172	$ 0.000002736
2024-05-06	2024-05-12	$ 0.000002493	$ 0.000002435	$ 0.000002302	$ 0.000002554
2024-05-13	2024-05-19	$ 0.000002430	$ 0.000003557	$ 0.000002216	$ 0.000008776
2024-05-20	2024-05-26	$ 0.000003555	$ 0.000003892	$ 0.000002545	$ 0.00001217
2024-05-27	2024-06-02	$ 0.000003879	$ 0.000003725	$ 0.000003139	$ 0.000004337
2024-06-03	2024-06-09	$ 0.000003766	$ 0.000003852	$ 0.000003557	$ 0.000003925
2024-06-10	2024-06-16	$ 0.000003849	$ 0.000003569	$ 0.000003492	$ 0.000004000
2024-06-17	2024-06-23	$ 0.000003570	$ 0.000003086	$ 0.000003069	$ 0.000003594
2024-06-24	2024-06-30	$ 0.000003084	$ 0.000002818	$ 0.000002814	$ 0.000003866
2024-07-01	2024-07-07	$ 0.000002816	$ 0.000003290	$ 0.000002812	$ 0.000003349
2024-07-08	2024-07-14	$ 0.000003290	$ 0.000003007	$ 0.000002654	$ 0.000003326
2024-07-15	2024-07-21	$ 0.000003004	$ 0.000003173	$ 0.000002748	$ 0.000003604
2024-07-22	2024-07-28	$ 0.000003174	$ 0.000003045	$ 0.000002848	$ 0.000003276
2024-07-29	2024-08-04	$ 0.000003053	$ 0.000003033	$ 0.000003012	$ 0.000003188
2024-08-05	2024-08-11	$ 0.000003030	$ 0.000002421	$ 0.000002321	$ 0.000003060
2024-08-12	2024-08-18	$ 0.000002410	$ 0.000002655	$ 0.000002387	$ 0.000004594
2024-08-19	2024-08-25	$ 0.000002653	$ 0.000002732	$ 0.000002554	$ 0.000002756
2024-08-26	2024-09-01	$ 0.000002728	$ 0.000002765	$ 0.000002702	$ 0.000002929
2024-09-02	2024-09-08	$ 0.000002764	$ 0.000002574	$ 0.000002565	$ 0.000002865
2024-09-09	2024-09-15	$ 0.000002577	$ 0.000002774	$ 0.000002007	$ 0.00001064
2024-09-16	2024-09-22	$ 0.000002822	$ 0.000002756	$ 0.000002604	$ 0.000002946
2024-09-23	2024-09-29	$ 0.000002768	$ 0.000003501	$ 0.000002738	$ 0.000006157
2024-09-30	2024-10-06	$ 0.000003507	$ 0.000002913	$ 0.000002611	$ 0.000008107
2024-10-07	2024-10-13	$ 0.000002913	$ 0.000004190	$ 0.000002688	$ 0.000004958
2024-10-14	2024-10-20	$ 0.000004193	$ 0.000004348	$ 0.000003451	$ 0.000006005
2024-10-21	2024-10-27	$ 0.000004348	$ 0.000003413	$ 0.000003182	$ 0.000004349