Bambi (BAM) Historical Price Information

Access the full Bambi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BAM Key Price Milestones:

All-Time High (ATH): $0.00000003131 on 2023-05-31 (-520 days ago), down -96.47% since then.

All-Time Low (ATL): $0.0000000006677 on 2024-09-07 (-55 days ago), up 65.74% since then.

Worst Year: 2023, with a price decrease of 89% from $0.00000002701 to $0.000000002960.

Average annual growth over 2 years: 79% per year.

Typically, Bambi performs best in Q4 (average gain of 51.91%) and worst in Q3 (average gain of -65.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001902	$ 0.000000002282	$ 0.000000001749	$ 0.000000005305
2024-04-08	2024-04-14	$ 0.000000002277	$ 0.000000001545	$ 0.000000001492	$ 0.000000002349
2024-04-15	2024-04-21	$ 0.000000001547	$ 0.000000001496	$ 0.000000001244	$ 0.000000003187
2024-04-22	2024-04-28	$ 0.000000001492	$ 0.000000001507	$ 0.000000001403	$ 0.000000001591
2024-04-29	2024-05-05	$ 0.000000001509	$ 0.000000001557	$ 0.000000001487	$ 0.000000002358
2024-05-06	2024-05-12	$ 0.000000001559	$ 0.000000001446	$ 0.000000001430	$ 0.000000001568
2024-05-13	2024-05-19	$ 0.000000001446	$ 0.000000001357	$ 0.000000001308	$ 0.000000001481
2024-05-20	2024-05-26	$ 0.000000001357	$ 0.000000001905	$ 0.000000001354	$ 0.000000002011
2024-05-27	2024-06-02	$ 0.000000001900	$ 0.000000001540	$ 0.000000001491	$ 0.000000001901
2024-06-03	2024-06-09	$ 0.000000001540	$ 0.000000001691	$ 0.000000001512	$ 0.000000001710
2024-06-10	2024-06-16	$ 0.000000001732	$ 0.000000001433	$ 0.000000001422	$ 0.000000001751
2024-06-17	2024-06-23	$ 0.000000001456	$ 0.000000001442	$ 0.000000001397	$ 0.000000001516
2024-06-24	2024-06-30	$ 0.000000001442	$ 0.000000001292	$ 0.000000001281	$ 0.000000001442
2024-07-01	2024-07-07	$ 0.000000001312	$ 0.000000001223	$ 0.000000001207	$ 0.000000001348
2024-07-08	2024-07-14	$ 0.000000001169	$ 0.000000001138	$ 0.000000001044	$ 0.000000001176
2024-07-15	2024-07-21	$ 0.000000001126	$ 0.000000001126	$ 0.000000001116	$ 0.000000001248
2024-07-22	2024-07-28	$ 0.000000001148	$ 0.000000001026	$ 0.0000000009998	$ 0.000000001150
2024-07-29	2024-08-04	$ 0.000000001018	$ 0.000000001051	$ 0.000000001012	$ 0.000000001065
2024-08-05	2024-08-11	$ 0.0000000009375	$ 0.0000000007458	$ 0.0000000007372	$ 0.0000000009435
2024-08-12	2024-08-18	$ 0.0000000008160	$ 0.0000000007720	$ 0.0000000007550	$ 0.0000000008331
2024-08-19	2024-08-25	$ 0.0000000007717	$ 0.0000000008287	$ 0.0000000007691	$ 0.0000000008442
2024-08-26	2024-09-01	$ 0.0000000008232	$ 0.0000000007965	$ 0.0000000007949	$ 0.0000000008266
2024-09-02	2024-09-08	$ 0.0000000007476	$ 0.0000000007089	$ 0.0000000007062	$ 0.0000000007609
2024-09-09	2024-09-15	$ 0.0000000006794	$ 0.0000000006881	$ 0.0000000006677	$ 0.0000000006989
2024-09-16	2024-09-22	$ 0.0000000006780	$ 0.0000000006811	$ 0.0000000006746	$ 0.0000000006928
2024-09-23	2024-09-29	$ 0.0000000007785	$ 0.0000000007971	$ 0.0000000007690	$ 0.0000000007974
2024-09-30	2024-10-06	$ 0.0000000007962	$ 0.0000000007060	$ 0.0000000006679	$ 0.0000000007982
2024-10-07	2024-10-13	$ 0.0000000006988	$ 0.000000001067	$ 0.0000000006979	$ 0.000000001400
2024-10-14	2024-10-20	$ 0.000000001085	$ 0.000000001169	$ 0.000000001082	$ 0.000000001170
2024-10-21	2024-10-27	$ 0.000000001168	$ 0.000000001043	$ 0.000000001024	$ 0.000000001197