bAlpha Historical Price Information

Access the full bAlpha price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BALPHA Key Price Milestones:

All-Time High (ATH): $42 136.00 on 2021-03-07 (-1334 days ago), down -99.98% since then.

All-Time Low (ATL): $0 on 2021-08-23 (-1165 days ago), up 2.00% since then.

Best Year: 2023, with a price increase of 535.89% from $3.62 to $23.01.

Worst Year: 2021, with a price decrease of 99% from $18 883.37 to $24.73.

Average annual growth over 4 years: 85% per year.

Typically, bAlpha performs best in Q1 (average gain of 194.41%) and worst in Q2 (average gain of -59.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 26.95	$ 22.89	$ 21.47	$ 27.24
2024-04-08	2024-04-14	$ 22.83	$ 24.60	$ 22.80	$ 25.05
2024-04-15	2024-04-21	$ 22.93	$ 15.98	$ 15.49	$ 23.00
2024-04-22	2024-04-28	$ 16.21	$ 21.09	$ 15.25	$ 21.11
2024-04-29	2024-05-05	$ 21.09	$ 18.14	$ 16.74	$ 21.21
2024-05-06	2024-05-12	$ 18.14	$ 17.17	$ 17.02	$ 18.71
2024-05-13	2024-05-19	$ 17.19	$ 15.88	$ 15.80	$ 17.70
2024-05-20	2024-05-26	$ 16.40	$ 20.96	$ 16.40	$ 23.02
2024-05-27	2024-06-02	$ 20.93	$ 19.89	$ 19.78	$ 21.01
2024-06-03	2024-06-09	$ 20.02	$ 19.95	$ 19.85	$ 20.12
2024-06-10	2024-06-16	$ 19.99	$ 15.84	$ 15.62	$ 20.03
2024-06-17	2024-06-23	$ 15.87	$ 15.24	$ 14.49	$ 15.92
2024-06-24	2024-06-30	$ 15.08	$ 13.72	$ 13.15	$ 15.15
2024-07-01	2024-07-07	$ 13.72	$ 13.03	$ 12.99	$ 14.13
2024-07-08	2024-07-14	$ 12.46	$ 14.36	$ 11.02	$ 15.37
2024-07-15	2024-07-21	$ 14.36	$ 14.58	$ 11.52	$ 14.88
2024-07-22	2024-07-28	$ 14.60	$ 13.54	$ 13.51	$ 14.73
2024-07-29	2024-08-04	$ 13.51	$ 13.85	$ 11.35	$ 14.19
2024-08-05	2024-08-11	$ 13.87	$ 11.66	$ 8.96	$ 13.89
2024-08-12	2024-08-18	$ 11.66	$ 11.58	$ 11.26	$ 11.94
2024-08-19	2024-08-25	$ 11.57	$ 10.96	$ 10.92	$ 11.86
2024-08-26	2024-09-01	$ 10.39	$ 9.52	$ 9.15	$ 10.42
2024-09-02	2024-09-08	$ 9.68	$ 8.56	$ 8.52	$ 9.73
2024-09-09	2024-09-15	$ 8.56	$ 9.13	$ 8.03	$ 9.15
2024-09-16	2024-09-22	$ 8.58	$ 9.22	$ 8.53	$ 9.23
2024-09-23	2024-09-29	$ 9.65	$ 10.56	$ 9.58	$ 10.61
2024-09-30	2024-10-06	$ 10.54	$ 9.34	$ 9.02	$ 10.57
2024-10-07	2024-10-13	$ 9.48	$ 9.68	$ 9.41	$ 9.80
2024-10-14	2024-10-20	$ 9.68	$ 10.15	$ 9.47	$ 10.46
2024-10-21	2024-10-27	$ 10.14	$ 9.41	$ 9.38	$ 10.51