BallSwap (BSP) Historical Price Information

Access the full BallSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BSP Key Price Milestones:

All-Time High (ATH): $0.01997 on 2021-04-28 (-1283 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000005981 on 2024-10-21 (-11 days ago), up 100.08% since then.

Best Year: 2021, with a price increase of 76.73% from $0.0005005 to $0.0008845.

Worst Year: 2023, with a price decrease of 97% from $0.0001139 to $0.000002324.

Average annual growth over 4 years: 87% per year.

Typically, BallSwap performs best in Q1 (average gain of 122.38%) and worst in Q3 (average gain of -49.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000006273	$ 0.000003988	$ 0.000001027	$ 0.000009917
2024-04-08	2024-04-14	$ 0.000003990	$ 0.000003001	$ 0.000002493	$ 0.000006383
2024-04-15	2024-04-21	$ 0.000003002	$ 0.000002961	$ 0.000001879	$ 0.000004377
2024-04-22	2024-04-28	$ 0.000002962	$ 0.000001144	$ 0.000001144	$ 0.00001323
2024-04-29	2024-05-05	$ 0.000001144	$ 0.000001693	$ 0.0000005994	$ 0.000002729
2024-05-06	2024-05-12	$ 0.000001146	$ 0.000001101	$ 0.000001096	$ 0.000001720
2024-05-13	2024-05-19	$ 0.000001100	$ 0.000001120	$ 0.0000005371	$ 0.000004752
2024-05-20	2024-05-26	$ 0.000001118	$ 0.0000009793	$ 0.0000009765	$ 0.000001401
2024-05-27	2024-06-02	$ 0.0000009802	$ 0.0000008794	$ 0.0000005289	$ 0.000001311
2024-06-03	2024-06-09	$ 0.0000008794	$ 0.0000005200	$ 0.0000005198	$ 0.0000008798
2024-06-10	2024-06-16	$ 0.0000005199	$ 0.0000008600	$ 0.0000004200	$ 0.000001169
2024-06-17	2024-06-23	$ 0.0000008993	$ 0.0000005996	$ 0.0000004095	$ 0.0000009029
2024-06-24	2024-06-30	$ 0.0000006000	$ 0.0000009021	$ 0.0000004088	$ 0.000004819
2024-07-01	2024-07-07	$ 0.0000009006	$ 0.0000009108	$ 0.0000008976	$ 0.0000009109
2024-07-08	2024-07-14	$ 0.000004352	$ 0.0000004999	$ 0.0000004995	$ 0.000004375
2024-07-15	2024-07-21	$ 0.0000004999	$ 0.0000005355	$ 0.00000006508	$ 0.000002926
2024-07-22	2024-07-28	$ 0.000003122	$ 0.0000007287	$ 0.00000009299	$ 0.000003122
2024-07-29	2024-08-04	$ 0.0000007268	$ 0.0000008433	$ 0.0000003293	$ 0.0000008478
2024-08-05	2024-08-11	$ 0.00000008801	$ 0.0000008442	$ 0.00000008792	$ 0.0000008557
2024-08-12	2024-08-18	$ 0.0000006902	$ 0.000001897	$ 0.0000006812	$ 0.000001913
2024-08-26	2024-09-01	$ 0.0000004299	$ 0.0000004300	$ 0.0000004273	$ 0.0000004320
2024-09-02	2024-09-08	$ 0.0000004131	$ 0.0000004996	$ 0.00000008449	$ 0.0000007219
2024-09-09	2024-09-15	$ 0.0000004999	$ 0.0000003850	$ 0.00000009194	$ 0.0000007211
2024-10-07	2024-10-13	$ 0.0000005096	$ 0.0000003998	$ 0.0000003594	$ 0.0000006806
2024-10-14	2024-10-20	$ 0.0000004001	$ 0.0000001999	$ 0.0000001895	$ 0.0000005905
2024-10-21	2024-10-27	$ 0.0000001999	$ 0.0000001385	$ 0.00000005981	$ 0.0000006298