Ball Historical Price Information

Access the full Ball price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BALL Key Price Milestones:

All-Time High (ATH): $271.72 on 2021-08-06 (-1183 days ago), down -99.99% since then.

All-Time Low (ATL): $0.02139 on 2024-10-28 (-4 days ago), up 1.59% since then.

Worst Year: 2021, with a price decrease of 99% from $227.35 to $0.6086.

Average annual growth over 4 years: 90% per year.

Typically, Ball performs best in Q1 (average gain of -8.62%) and worst in Q3 (average gain of -38.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03174	$ 0.03089	$ 0.03020	$ 0.03191
2024-04-08	2024-04-14	$ 0.03086	$ 0.03059	$ 0.03002	$ 0.03153
2024-04-15	2024-04-21	$ 0.03057	$ 0.02760	$ 0.02672	$ 0.03062
2024-04-22	2024-04-28	$ 0.02741	$ 0.02794	$ 0.02666	$ 0.02877
2024-04-29	2024-05-05	$ 0.02791	$ 0.02830	$ 0.02667	$ 0.02865
2024-05-06	2024-05-12	$ 0.02832	$ 0.02762	$ 0.02741	$ 0.02910
2024-05-13	2024-05-19	$ 0.02756	$ 0.02784	$ 0.02699	$ 0.02792
2024-05-20	2024-05-26	$ 0.02783	$ 0.02827	$ 0.02719	$ 0.02874
2024-05-27	2024-06-02	$ 0.02825	$ 0.02772	$ 0.02769	$ 0.02872
2024-06-03	2024-06-09	$ 0.02795	$ 0.02815	$ 0.02757	$ 0.02837
2024-06-10	2024-06-16	$ 0.02831	$ 0.02641	$ 0.02640	$ 0.02853
2024-06-17	2024-06-23	$ 0.02641	$ 0.02583	$ 0.02521	$ 0.02675
2024-06-24	2024-06-30	$ 0.02583	$ 0.02549	$ 0.02507	$ 0.02615
2024-07-01	2024-07-07	$ 0.02547	$ 0.02523	$ 0.02516	$ 0.02598
2024-07-08	2024-07-14	$ 0.02519	$ 0.02475	$ 0.02349	$ 0.02523
2024-07-15	2024-07-21	$ 0.02480	$ 0.02525	$ 0.02442	$ 0.02580
2024-07-22	2024-07-28	$ 0.02525	$ 0.02507	$ 0.02447	$ 0.02580
2024-07-29	2024-08-04	$ 0.02509	$ 0.02463	$ 0.02462	$ 0.02524
2024-08-05	2024-08-11	$ 0.02461	$ 0.02350	$ 0.02163	$ 0.02483
2024-08-12	2024-08-18	$ 0.02353	$ 0.02312	$ 0.02269	$ 0.02373
2024-08-19	2024-08-25	$ 0.02314	$ 0.02590	$ 0.02298	$ 0.02609
2024-08-26	2024-09-01	$ 0.02590	$ 0.02359	$ 0.02344	$ 0.02592
2024-09-02	2024-09-08	$ 0.02360	$ 0.02237	$ 0.02230	$ 0.02388
2024-09-09	2024-09-15	$ 0.02240	$ 0.02344	$ 0.02211	$ 0.02371
2024-09-16	2024-09-22	$ 0.02283	$ 0.02320	$ 0.02252	$ 0.02344
2024-09-23	2024-09-29	$ 0.02322	$ 0.02348	$ 0.02292	$ 0.02377
2024-09-30	2024-10-06	$ 0.02348	$ 0.02275	$ 0.02237	$ 0.02357
2024-10-07	2024-10-13	$ 0.02277	$ 0.02260	$ 0.02232	$ 0.02292
2024-10-14	2024-10-20	$ 0.02242	$ 0.02257	$ 0.02231	$ 0.02270
2024-10-21	2024-10-27	$ 0.02256	$ 0.02167	$ 0.02146	$ 0.02280