Bali United FC Fan Token (BUFC) Historical Price Information

Access the full Bali United FC Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BUFC Key Price Milestones:

All-Time High (ATH): $1.85 on 2023-03-23 (-589 days ago), down -95.14% since then.

All-Time Low (ATL): $0.06871 on 2024-08-28 (-65 days ago), up 30.76% since then.

Worst Year: 2024, with a price decrease of 84% from $0.5753 to $0.08985.

Average annual growth over 2 years: 69% per year.

Typically, Bali United FC Fan Token performs best in Q1 (average gain of -4.30%) and worst in Q2 (average gain of -47.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5016	$ 0.5087	$ 0.4017	$ 0.5157
2024-04-08	2024-04-14	$ 0.5081	$ 0.4789	$ 0.4575	$ 0.5328
2024-04-15	2024-04-21	$ 0.4795	$ 0.3519	$ 0.2842	$ 0.4849
2024-04-22	2024-04-28	$ 0.3519	$ 0.3794	$ 0.3254	$ 0.4161
2024-04-29	2024-05-05	$ 0.3791	$ 0.2888	$ 0.2761	$ 0.4391
2024-05-06	2024-05-12	$ 0.2832	$ 0.2560	$ 0.2541	$ 0.2958
2024-05-13	2024-05-19	$ 0.2267	$ 0.2560	$ 0.2215	$ 0.2710
2024-05-20	2024-05-26	$ 0.2576	$ 0.2425	$ 0.2420	$ 0.2665
2024-05-27	2024-06-02	$ 0.2987	$ 0.2279	$ 0.1443	$ 0.3558
2024-06-03	2024-06-09	$ 0.2280	$ 0.1774	$ 0.1742	$ 0.2626
2024-06-10	2024-06-16	$ 0.1771	$ 0.1274	$ 0.1260	$ 0.2349
2024-06-17	2024-06-23	$ 0.1267	$ 0.1682	$ 0.09379	$ 0.2071
2024-06-24	2024-06-30	$ 0.1683	$ 0.1568	$ 0.1297	$ 0.1864
2024-07-01	2024-07-07	$ 0.1569	$ 0.1414	$ 0.1354	$ 0.1679
2024-07-08	2024-07-14	$ 0.1413	$ 0.1264	$ 0.1026	$ 0.1429
2024-07-15	2024-07-21	$ 0.1264	$ 0.1585	$ 0.1221	$ 0.1705
2024-07-22	2024-07-28	$ 0.1584	$ 0.1479	$ 0.1251	$ 0.1705
2024-07-29	2024-08-04	$ 0.1473	$ 0.1506	$ 0.1260	$ 0.1602
2024-08-05	2024-08-11	$ 0.1428	$ 0.1219	$ 0.09369	$ 0.1435
2024-08-12	2024-08-18	$ 0.1217	$ 0.1100	$ 0.1040	$ 0.1248
2024-08-19	2024-08-25	$ 0.1100	$ 0.1408	$ 0.1038	$ 0.1459
2024-08-26	2024-09-01	$ 0.1193	$ 0.1014	$ 0.06871	$ 0.1292
2024-09-02	2024-09-08	$ 0.1015	$ 0.09524	$ 0.09187	$ 0.1050
2024-09-09	2024-09-15	$ 0.09978	$ 0.1186	$ 0.09422	$ 0.1227
2024-09-16	2024-09-22	$ 0.1185	$ 0.1119	$ 0.1116	$ 0.1214
2024-09-23	2024-09-29	$ 0.1216	$ 0.1169	$ 0.1025	$ 0.1570
2024-09-30	2024-10-06	$ 0.1169	$ 0.07510	$ 0.07492	$ 0.1525
2024-10-07	2024-10-13	$ 0.07587	$ 0.08985	$ 0.07420	$ 0.09451