Bald Historical Price Information

Access the full Bald price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BALD Key Price Milestones:

All-Time High (ATH): $0.09386 on 2023-07-31 (-459 days ago), down -79.94% since then.

All-Time Low (ATL): $0.001275 on 2023-07-31 (-459 days ago), up 1 377.14% since then.

Best Year: 2024, with a price increase of 10.89% from $0.01639 to $0.01817.

Worst Year: 2023, with a price decrease of 67% from $0.05058 to $0.01637.

Average annual growth over 2 years: 39% per year.

Typically, Bald performs best in Q1 (average gain of 209.91%) and worst in Q3 (average gain of -60.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05079	$ 0.03334	$ 0.03247	$ 0.05079
2024-04-08	2024-04-14	$ 0.03338	$ 0.03267	$ 0.03221	$ 0.03674
2024-04-15	2024-04-21	$ 0.03269	$ 0.02821	$ 0.02633	$ 0.03368
2024-04-22	2024-04-28	$ 0.02819	$ 0.02819	$ 0.02579	$ 0.03010
2024-04-29	2024-05-05	$ 0.02765	$ 0.02763	$ 0.02503	$ 0.03041
2024-05-06	2024-05-12	$ 0.02766	$ 0.02625	$ 0.02543	$ 0.02848
2024-05-13	2024-05-19	$ 0.02624	$ 0.02485	$ 0.02446	$ 0.02677
2024-05-20	2024-05-26	$ 0.02484	$ 0.03221	$ 0.02479	$ 0.03348
2024-05-27	2024-06-02	$ 0.03223	$ 0.03199	$ 0.03095	$ 0.03407
2024-06-03	2024-06-09	$ 0.03201	$ 0.03180	$ 0.03130	$ 0.03235
2024-06-10	2024-06-16	$ 0.03186	$ 0.02866	$ 0.02834	$ 0.03256
2024-06-17	2024-06-23	$ 0.02864	$ 0.02958	$ 0.02784	$ 0.03060
2024-06-24	2024-06-30	$ 0.02958	$ 0.02718	$ 0.02636	$ 0.02958
2024-07-01	2024-07-07	$ 0.02719	$ 0.02654	$ 0.02615	$ 0.02885
2024-07-08	2024-07-14	$ 0.02652	$ 0.02482	$ 0.02272	$ 0.02662
2024-07-15	2024-07-21	$ 0.02479	$ 0.02794	$ 0.02441	$ 0.02880
2024-07-22	2024-07-28	$ 0.02793	$ 0.02500	$ 0.02415	$ 0.02875
2024-07-29	2024-08-04	$ 0.02491	$ 0.02529	$ 0.02459	$ 0.02655
2024-08-05	2024-08-11	$ 0.02482	$ 0.02088	$ 0.01640	$ 0.02534
2024-08-12	2024-08-18	$ 0.02089	$ 0.01981	$ 0.01924	$ 0.02148
2024-08-19	2024-08-25	$ 0.02020	$ 0.02082	$ 0.01943	$ 0.02165
2024-08-26	2024-09-01	$ 0.02088	$ 0.01905	$ 0.01827	$ 0.02134
2024-09-02	2024-09-08	$ 0.01903	$ 0.01756	$ 0.01726	$ 0.01987
2024-09-09	2024-09-15	$ 0.01756	$ 0.01811	$ 0.01608	$ 0.01857
2024-09-16	2024-09-22	$ 0.01710	$ 0.01872	$ 0.01667	$ 0.01897
2024-09-23	2024-09-29	$ 0.01873	$ 0.01911	$ 0.01820	$ 0.01972
2024-09-30	2024-10-06	$ 0.01911	$ 0.01782	$ 0.01651	$ 0.01960
2024-10-07	2024-10-13	$ 0.01782	$ 0.01814	$ 0.01673	$ 0.01858
2024-10-14	2024-10-20	$ 0.01778	$ 0.01944	$ 0.01755	$ 0.01951
2024-10-21	2024-10-27	$ 0.01944	$ 0.01766	$ 0.01735	$ 0.02026