Balancer USDC/USDbC/axlUSDC (USDC-USDBC-AXLUSDC) Historical Price Information

Access the full Balancer USDC/USDbC/axlUSDC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDC-USDBC-AXLUSDC Key Price Milestones:

All-Time High (ATH): $1.08 on 2024-07-15 (-108 days ago), down -2.48% since then.

All-Time Low (ATL): $0.8584 on 2023-11-09 (-357 days ago), up 23.14% since then.

Best Year: 2024, with a price increase of 5.08% from $1.01 to $1.06.

Average annual growth over 2 years: 2.62% per year.

Typically, Balancer USDC/USDbC/axlUSDC performs best in Q1 (average gain of 2.91%) and worst in Q4 (average gain of 0.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.04	$ 1.04	$ 1.03	$ 1.05
2024-04-08	2024-04-14	$ 1.02	$ 1.04	$ 1.02	$ 1.04
2024-04-15	2024-04-21	$ 1.04	$ 1.04	$ 1.02	$ 1.06
2024-04-22	2024-04-28	$ 1.03	$ 1.04	$ 1.03	$ 1.05
2024-04-29	2024-05-05	$ 1.04	$ 1.04	$ 1.03	$ 1.06
2024-05-06	2024-05-12	$ 1.04	$ 1.05	$ 1.03	$ 1.05
2024-05-13	2024-05-19	$ 1.05	$ 1.04	$ 1.03	$ 1.06
2024-05-20	2024-05-26	$ 1.05	$ 1.02	$ 1.02	$ 1.06
2024-05-27	2024-06-02	$ 1.05	$ 1.04	$ 1.04	$ 1.05
2024-06-03	2024-06-09	$ 1.04	$ 1.05	$ 1.04	$ 1.05
2024-06-10	2024-06-16	$ 1.05	$ 1.05	$ 1.03	$ 1.07
2024-06-17	2024-06-23	$ 1.05	$ 1.05	$ 1.03	$ 1.06
2024-06-24	2024-06-30	$ 1.05	$ 1.05	$ 1.03	$ 1.06
2024-07-08	2024-07-14	$ 1.05	$ 1.05	$ 1.05	$ 1.06
2024-07-15	2024-07-21	$ 1.05	$ 1.05	$ 1.04	$ 1.08
2024-07-22	2024-07-28	$ 1.05	$ 1.05	$ 1.05	$ 1.05
2024-07-29	2024-08-04	$ 1.05	$ 1.02	$ 1.02	$ 1.06
2024-08-05	2024-08-11	$ 1.05	$ 1.05	$ 1.04	$ 1.06
2024-08-12	2024-08-18	$ 1.05	$ 1.05	$ 1.05	$ 1.06
2024-08-19	2024-08-25	$ 1.05	$ 1.05	$ 1.05	$ 1.06
2024-08-26	2024-09-01	$ 1.05	$ 1.05	$ 1.04	$ 1.06
2024-09-02	2024-09-08	$ 1.06	$ 1.06	$ 1.05	$ 1.06
2024-09-16	2024-09-22	$ 1.05	$ 1.05	$ 1.03	$ 1.06
2024-10-07	2024-10-13	$ 1.06	$ 1.06	$ 1.05	$ 1.06