Balancer Stable USD (STABAL3) Historical Price Information

Access the full Balancer Stable USD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STABAL3 Key Price Milestones:

All-Time High (ATH): $1.06 on 2023-10-16 (-381 days ago), down -4.57% since then.

All-Time Low (ATL): $0.9439 on 2023-12-11 (-325 days ago), up 7.32% since then.

Best Year: 2024, with a price increase of 0.8800% from $1.00 to $1.01.

Worst Year: 2023, with a price decrease of 0.5799% from $1.01 to $1.00.

Average annual growth over 2 years: 0.1700% per year.

Typically, Balancer Stable USD performs best in Q2 (average gain of 0.71%) and worst in Q4 (average gain of -0.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9978	$ 1.00	$ 0.9898	$ 1.01
2024-04-08	2024-04-14	$ 1.00	$ 0.9986	$ 0.9911	$ 1.01
2024-04-15	2024-04-21	$ 0.9971	$ 1.01	$ 0.9693	$ 1.03
2024-04-22	2024-04-28	$ 1.01	$ 1.00	$ 0.9847	$ 1.02
2024-04-29	2024-05-05	$ 0.9966	$ 0.9990	$ 0.9900	$ 1.01
2024-05-06	2024-05-12	$ 0.9993	$ 1.00	$ 0.9931	$ 1.01
2024-05-13	2024-05-19	$ 1.00	$ 1.00	$ 0.9900	$ 1.01
2024-05-20	2024-05-26	$ 1.00	$ 1.00	$ 0.9860	$ 1.03
2024-05-27	2024-06-02	$ 1.00	$ 0.9990	$ 0.9582	$ 1.01
2024-06-03	2024-06-09	$ 0.9988	$ 0.9983	$ 0.9867	$ 1.01
2024-06-10	2024-06-16	$ 0.9981	$ 1.00	$ 0.9889	$ 1.01
2024-06-17	2024-06-23	$ 1.00	$ 1.00	$ 0.9904	$ 1.01
2024-06-24	2024-06-30	$ 1.00	$ 1.00	$ 0.9829	$ 1.01
2024-07-01	2024-07-07	$ 1.00	$ 1.00	$ 0.9901	$ 1.02
2024-07-08	2024-07-14	$ 1.01	$ 0.9972	$ 0.9873	$ 1.02
2024-07-15	2024-07-21	$ 0.9999	$ 1.01	$ 0.9859	$ 1.02
2024-07-22	2024-07-28	$ 1.00	$ 1.00	$ 0.9784	$ 1.04
2024-07-29	2024-08-04	$ 0.9989	$ 1.00	$ 0.9905	$ 1.02
2024-08-05	2024-08-11	$ 1.00	$ 1.00	$ 0.9667	$ 1.04
2024-08-12	2024-08-18	$ 1.01	$ 1.01	$ 0.9805	$ 1.04
2024-08-19	2024-08-25	$ 1.01	$ 1.01	$ 0.9956	$ 1.03
2024-08-26	2024-09-01	$ 1.01	$ 1.01	$ 0.9892	$ 1.02
2024-09-02	2024-09-08	$ 1.01	$ 1.01	$ 0.9777	$ 1.02
2024-09-09	2024-09-15	$ 1.01	$ 1.01	$ 0.9901	$ 1.05
2024-09-16	2024-09-22	$ 1.00	$ 1.01	$ 0.9974	$ 1.02
2024-09-23	2024-09-29	$ 1.01	$ 1.02	$ 0.9950	$ 1.05
2024-09-30	2024-10-06	$ 1.01	$ 1.01	$ 0.9949	$ 1.02
2024-10-07	2024-10-13	$ 1.01	$ 1.01	$ 0.9995	$ 1.02
2024-10-14	2024-10-20	$ 1.01	$ 1.01	$ 0.9941	$ 1.03
2024-10-21	2024-10-27	$ 1.01	$ 1.01	$ 0.9999	$ 1.03