Balancer 80 BAL 20 WETH (B-80BAL-20WETH) Historical Price Information

Access the full Balancer 80 BAL 20 WETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

B-80BAL-20WETH Key Price Milestones:

All-Time High (ATH): $21.99 on 2023-01-31 (-639 days ago), down -68.50% since then.

All-Time Low (ATL): $5.87 on 2024-09-08 (-53 days ago), up 18.11% since then.

Best Year: 2023, with a price increase of 3.25% from $12.50 to $12.91.

Worst Year: 2024, with a price decrease of 47% from $12.90 to $6.77.

Average annual growth over 3 years: 21% per year.

Typically, Balancer 80 BAL 20 WETH performs best in Q1 (average gain of 24.00%) and worst in Q2 (average gain of -28.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 15.22	$ 13.77	$ 12.56	$ 15.45
2024-04-08	2024-04-14	$ 13.76	$ 14.90	$ 13.74	$ 15.32
2024-04-15	2024-04-21	$ 15.10	$ 12.85	$ 11.08	$ 15.24
2024-04-22	2024-04-28	$ 12.85	$ 11.92	$ 10.23	$ 17.45
2024-04-29	2024-05-05	$ 11.92	$ 11.53	$ 9.73	$ 12.76
2024-05-06	2024-05-12	$ 11.47	$ 10.84	$ 10.73	$ 12.52
2024-05-13	2024-05-19	$ 10.82	$ 11.17	$ 10.61	$ 11.61
2024-05-20	2024-05-26	$ 11.17	$ 10.71	$ 10.69	$ 15.07
2024-05-27	2024-06-02	$ 10.70	$ 11.64	$ 10.55	$ 13.49
2024-06-03	2024-06-09	$ 11.65	$ 12.43	$ 11.65	$ 15.23
2024-06-10	2024-06-16	$ 12.42	$ 10.90	$ 10.87	$ 14.70
2024-06-17	2024-06-23	$ 10.80	$ 10.66	$ 9.99	$ 11.60
2024-06-24	2024-06-30	$ 10.67	$ 9.96	$ 9.33	$ 10.73
2024-07-01	2024-07-07	$ 9.97	$ 9.05	$ 8.94	$ 10.76
2024-07-08	2024-07-14	$ 9.05	$ 8.21	$ 7.44	$ 9.08
2024-07-15	2024-07-21	$ 8.21	$ 9.09	$ 8.10	$ 9.89
2024-07-22	2024-07-28	$ 9.09	$ 8.83	$ 8.52	$ 9.86
2024-07-29	2024-08-04	$ 8.79	$ 8.62	$ 8.59	$ 9.24
2024-08-05	2024-08-11	$ 8.52	$ 7.10	$ 6.21	$ 8.73
2024-08-12	2024-08-18	$ 7.08	$ 6.56	$ 6.36	$ 7.13
2024-08-19	2024-08-25	$ 6.59	$ 7.69	$ 6.41	$ 7.77
2024-08-26	2024-09-01	$ 7.70	$ 6.82	$ 6.63	$ 9.90
2024-09-02	2024-09-08	$ 6.82	$ 6.35	$ 6.15	$ 8.99
2024-09-09	2024-09-15	$ 6.35	$ 6.89	$ 5.87	$ 6.90
2024-09-16	2024-09-22	$ 6.72	$ 7.27	$ 6.37	$ 7.28
2024-09-23	2024-09-29	$ 7.27	$ 7.64	$ 6.94	$ 7.64
2024-09-30	2024-10-06	$ 7.64	$ 6.90	$ 6.38	$ 7.78
2024-10-07	2024-10-13	$ 7.04	$ 6.70	$ 6.47	$ 7.12
2024-10-14	2024-10-20	$ 6.70	$ 7.13	$ 6.65	$ 7.23
2024-10-21	2024-10-27	$ 7.24	$ 6.68	$ 6.58	$ 7.55