Balanced Dollars (BNUSD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.7988 |
$ 0.7918 |
$ 0.7544 |
$ 0.8255 |
| 2024-04-08 |
2024-04-14 |
$ 0.7923 |
$ 0.8149 |
$ 0.7729 |
$ 0.8273 |
| 2024-04-15 |
2024-04-21 |
$ 0.8140 |
$ 0.8009 |
$ 0.7138 |
$ 0.8606 |
| 2024-04-22 |
2024-04-28 |
$ 0.7999 |
$ 0.7921 |
$ 0.7661 |
$ 0.9966 |
| 2024-04-29 |
2024-05-05 |
$ 0.7918 |
$ 0.7950 |
$ 0.7572 |
$ 0.8254 |
| 2024-05-06 |
2024-05-12 |
$ 0.7963 |
$ 0.7980 |
$ 0.7761 |
$ 0.8145 |
| 2024-05-13 |
2024-05-19 |
$ 0.7938 |
$ 0.7999 |
$ 0.7679 |
$ 0.8170 |
| 2024-05-20 |
2024-05-26 |
$ 0.8009 |
$ 0.8033 |
$ 0.7772 |
$ 0.8264 |
| 2024-05-27 |
2024-06-02 |
$ 0.8039 |
$ 0.7860 |
$ 0.7779 |
$ 0.8080 |
| 2024-06-03 |
2024-06-09 |
$ 0.7865 |
$ 0.7964 |
$ 0.7768 |
$ 0.8074 |
| 2024-06-10 |
2024-06-16 |
$ 0.7963 |
$ 0.7971 |
$ 0.7963 |
$ 0.7974 |
| 2024-06-17 |
2024-06-23 |
$ 0.7971 |
$ 0.7971 |
$ 0.7971 |
$ 0.7971 |
| 2024-06-24 |
2024-06-30 |
$ 0.7971 |
$ 0.7769 |
$ 0.7766 |
$ 0.8023 |
| 2024-07-01 |
2024-07-07 |
$ 0.7774 |
$ 0.7896 |
$ 0.7763 |
$ 0.8042 |
| 2024-07-08 |
2024-07-14 |
$ 0.7896 |
$ 0.7845 |
$ 0.7635 |
$ 0.8178 |
| 2024-07-15 |
2024-07-21 |
$ 0.7847 |
$ 1.00 |
$ 0.7732 |
$ 1.03 |
| 2024-07-22 |
2024-07-28 |
$ 1.01 |
$ 0.9933 |
$ 0.9586 |
$ 1.02 |
| 2024-07-29 |
2024-08-04 |
$ 0.9913 |
$ 1.00 |
$ 0.9749 |
$ 1.02 |
| 2024-08-05 |
2024-08-11 |
$ 1.00 |
$ 1.01 |
$ 0.8369 |
$ 1.10 |
| 2024-08-12 |
2024-08-18 |
$ 0.9968 |
$ 0.9968 |
$ 0.9636 |
$ 1.03 |
| 2024-08-19 |
2024-08-25 |
$ 0.9999 |
$ 1.00 |
$ 0.9753 |
$ 1.03 |
| 2024-08-26 |
2024-09-01 |
$ 1.01 |
$ 1.00 |
$ 0.9670 |
$ 1.02 |
| 2024-09-02 |
2024-09-08 |
$ 0.9997 |
$ 0.9994 |
$ 0.9546 |
$ 1.03 |
| 2024-09-09 |
2024-09-15 |
$ 0.9998 |
$ 1.01 |
$ 0.9713 |
$ 1.04 |
| 2024-09-16 |
2024-09-22 |
$ 0.9799 |
$ 1.00 |
$ 0.9766 |
$ 1.03 |
| 2024-09-23 |
2024-09-29 |
$ 0.9997 |
$ 0.9985 |
$ 0.9864 |
$ 1.02 |
| 2024-09-30 |
2024-10-06 |
$ 1.00 |
$ 1.00 |
$ 0.9741 |
$ 1.03 |
| 2024-10-07 |
2024-10-13 |
$ 1.00 |
$ 1.00 |
$ 0.9771 |
$ 1.02 |
| 2024-10-14 |
2024-10-20 |
$ 1.00 |
$ 0.9990 |
$ 0.9805 |
$ 1.03 |
| 2024-10-21 |
2024-10-27 |
$ 0.9995 |
$ 1.00 |
$ 0.9695 |
$ 1.02 |
