Baklava (BAVA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.06289 |
$ 0.06896 |
$ 0.06124 |
$ 0.07806 |
| 2024-04-08 |
2024-04-14 |
$ 0.06904 |
$ 0.07653 |
$ 0.06877 |
$ 0.08238 |
| 2024-04-15 |
2024-04-21 |
$ 0.07672 |
$ 0.05044 |
$ 0.04693 |
$ 0.07675 |
| 2024-04-22 |
2024-04-28 |
$ 0.05050 |
$ 0.06032 |
$ 0.04856 |
$ 0.06493 |
| 2024-04-29 |
2024-05-05 |
$ 0.06028 |
$ 0.06983 |
$ 0.04913 |
$ 0.07073 |
| 2024-05-06 |
2024-05-12 |
$ 0.07129 |
$ 0.06157 |
$ 0.06006 |
$ 0.07245 |
| 2024-05-13 |
2024-05-19 |
$ 0.06157 |
$ 0.06527 |
$ 0.05802 |
$ 0.06952 |
| 2024-05-20 |
2024-05-26 |
$ 0.06536 |
$ 0.09874 |
$ 0.06478 |
$ 0.1008 |
| 2024-05-27 |
2024-06-02 |
$ 0.09892 |
$ 0.1186 |
$ 0.09866 |
$ 0.1270 |
| 2024-06-03 |
2024-06-09 |
$ 0.1186 |
$ 0.1219 |
$ 0.1066 |
$ 0.1280 |
| 2024-06-10 |
2024-06-16 |
$ 0.1224 |
$ 0.1066 |
$ 0.09872 |
$ 0.1373 |
| 2024-06-17 |
2024-06-23 |
$ 0.1066 |
$ 0.08033 |
$ 0.07534 |
$ 0.1167 |
| 2024-06-24 |
2024-06-30 |
$ 0.07904 |
$ 0.06277 |
$ 0.05424 |
$ 0.09493 |
| 2024-07-01 |
2024-07-07 |
$ 0.06280 |
$ 0.05456 |
$ 0.05398 |
$ 0.06974 |
| 2024-07-08 |
2024-07-14 |
$ 0.05452 |
$ 0.08042 |
$ 0.04546 |
$ 0.08548 |
| 2024-07-15 |
2024-07-21 |
$ 0.08046 |
$ 0.08267 |
$ 0.07195 |
$ 0.09267 |
| 2024-07-22 |
2024-07-28 |
$ 0.08133 |
$ 0.05482 |
$ 0.05376 |
$ 0.08275 |
| 2024-07-29 |
2024-08-04 |
$ 0.05516 |
$ 0.04809 |
$ 0.04590 |
$ 0.05516 |
| 2024-08-05 |
2024-08-11 |
$ 0.04804 |
$ 0.03529 |
$ 0.02497 |
$ 0.04891 |
| 2024-08-12 |
2024-08-18 |
$ 0.03511 |
$ 0.03043 |
$ 0.03008 |
$ 0.03748 |
| 2024-08-19 |
2024-08-25 |
$ 0.03044 |
$ 0.01899 |
$ 0.01762 |
$ 0.03100 |
| 2024-08-26 |
2024-09-01 |
$ 0.01851 |
$ 0.01807 |
$ 0.01697 |
$ 0.01935 |
| 2024-09-02 |
2024-09-08 |
$ 0.01809 |
$ 0.01512 |
$ 0.01473 |
$ 0.01824 |
| 2024-09-09 |
2024-09-15 |
$ 0.01513 |
$ 0.01938 |
$ 0.01323 |
$ 0.01966 |
| 2024-09-16 |
2024-09-22 |
$ 0.01773 |
$ 0.02448 |
$ 0.01732 |
$ 0.02604 |
| 2024-09-23 |
2024-09-29 |
$ 0.02455 |
$ 0.02832 |
$ 0.02369 |
$ 0.03454 |
| 2024-09-30 |
2024-10-06 |
$ 0.02881 |
$ 0.02918 |
$ 0.02293 |
$ 0.03140 |
| 2024-10-07 |
2024-10-13 |
$ 0.02918 |
$ 0.03017 |
$ 0.02683 |
$ 0.03296 |
| 2024-10-14 |
2024-10-20 |
$ 0.03016 |
$ 0.03362 |
$ 0.02950 |
$ 0.03528 |
| 2024-10-21 |
2024-10-27 |
$ 0.03362 |
$ 0.02953 |
$ 0.02615 |
$ 0.03464 |
