BakeryTools (TBAKE) Historical Price Information

Access the full BakeryTools price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TBAKE Key Price Milestones:

All-Time High (ATH): $0.1845 on 2021-05-16 (-1264 days ago), down -99.96% since then.

All-Time Low (ATL): $0.00003989 on 2022-07-15 (-839 days ago), up 71.57% since then.

Best Year: 2023, with a price increase of 31.27% from $0.0001674 to $0.0002198.

Worst Year: 2021, with a price decrease of 99% from $0.05138 to $0.0003906.

Average annual growth over 4 years: 80% per year.

Typically, BakeryTools performs best in Q1 (average gain of 10.62%) and worst in Q2 (average gain of -42.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004149	$ 0.0004055	$ 0.0003730	$ 0.0004211
2024-04-08	2024-04-14	$ 0.0004051	$ 0.0004138	$ 0.0003907	$ 0.0004206
2024-04-15	2024-04-21	$ 0.0004139	$ 0.0003754	$ 0.0003517	$ 0.0004310
2024-04-22	2024-04-28	$ 0.0003737	$ 0.0004065	$ 0.0003591	$ 0.0004263
2024-04-29	2024-05-05	$ 0.0004066	$ 0.0004047	$ 0.0001053	$ 0.0004188
2024-05-06	2024-05-12	$ 0.0003986	$ 0.0003991	$ 0.0001111	$ 0.0004119
2024-05-13	2024-05-19	$ 0.0004000	$ 0.0001075	$ 0.0001024	$ 0.0004141
2024-05-20	2024-05-26	$ 0.0001075	$ 0.0001126	$ 0.0001032	$ 0.0001141
2024-05-27	2024-06-02	$ 0.0001087	$ 0.0001163	$ 0.0001070	$ 0.0001182
2024-06-03	2024-06-09	$ 0.0001163	$ 0.0001254	$ 0.0001162	$ 0.0001364
2024-06-10	2024-06-16	$ 0.0001254	$ 0.0001200	$ 0.0001087	$ 0.0001294
2024-06-17	2024-06-23	$ 0.0001201	$ 0.0001201	$ 0.0001154	$ 0.0001216
2024-06-24	2024-06-30	$ 0.0001151	$ 0.0001133	$ 0.0001102	$ 0.0001159
2024-07-01	2024-07-07	$ 0.0001132	$ 0.0001117	$ 0.0001104	$ 0.0001165
2024-07-08	2024-07-14	$ 0.0001115	$ 0.0001058	$ 0.00009291	$ 0.0001116
2024-07-15	2024-07-21	$ 0.0001058	$ 0.0001183	$ 0.0001048	$ 0.0001187
2024-07-22	2024-07-28	$ 0.0001177	$ 0.0001047	$ 0.0001024	$ 0.0001197
2024-07-29	2024-08-04	$ 0.0001043	$ 0.0001036	$ 0.0001023	$ 0.0001047
2024-08-05	2024-08-11	$ 0.0001033	$ 0.00008758	$ 0.00007260	$ 0.0001036
2024-08-12	2024-08-18	$ 0.00008704	$ 0.00008580	$ 0.00008474	$ 0.00008973
2024-08-19	2024-08-25	$ 0.00008585	$ 0.00009377	$ 0.00008585	$ 0.00009548
2024-08-26	2024-09-01	$ 0.00009429	$ 0.00008898	$ 0.00008350	$ 0.00009474
2024-09-02	2024-09-08	$ 0.00008906	$ 0.00006526	$ 0.00006501	$ 0.00009028
2024-09-09	2024-09-15	$ 0.00006661	$ 0.00006860	$ 0.00006546	$ 0.00007021
2024-09-16	2024-09-22	$ 0.00006669	$ 0.00006934	$ 0.00006493	$ 0.00007010
2024-09-23	2024-09-29	$ 0.00007347	$ 0.00007418	$ 0.00007196	$ 0.00007507
2024-09-30	2024-10-06	$ 0.00007001	$ 0.00006679	$ 0.00006577	$ 0.00007074
2024-10-07	2024-10-13	$ 0.00006705	$ 0.00006660	$ 0.00006425	$ 0.00006705
2024-10-14	2024-10-20	$ 0.00006988	$ 0.00006917	$ 0.00006874	$ 0.00007053
2024-10-21	2024-10-27	$ 0.00006872	$ 0.00006640	$ 0.00006430	$ 0.00006917