BakerySwap (BAKE) Historical Price Information

Access the full BakerySwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BAKE Key Price Milestones:

All-Time High (ATH): $8.38 on 2021-05-02 (-1291 days ago), down -96.94% since then.

All-Time Low (ATL): $0.008483 on 2020-11-09 (-1465 days ago), up 2 920.76% since then.

Best Year: 2021, with a price increase of 7.00% from $0.01482 to $1.08.

Worst Year: 2022, with a price decrease of 88% from $1.08 to $0.1258.

Average annual growth over 5 years: 26.37% per year.

Typically, BakerySwap performs best in Q1 (average gain of 1,880.04%) and worst in Q2 (average gain of -14.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.3724	$ 0.2390	$ 0.2011	$ 0.3822
2024-04-22	2024-04-28	$ 0.2390	$ 0.2542	$ 0.2206	$ 0.2801
2024-04-29	2024-05-05	$ 0.2540	$ 0.2583	$ 0.2141	$ 0.2627
2024-05-06	2024-05-12	$ 0.2584	$ 0.2577	$ 0.2432	$ 0.2693
2024-05-13	2024-05-19	$ 0.2569	$ 0.2719	$ 0.2482	$ 0.2941
2024-05-20	2024-05-26	$ 0.2719	$ 0.3419	$ 0.2590	$ 0.3553
2024-05-27	2024-06-02	$ 0.3421	$ 0.2999	$ 0.2939	$ 0.3525
2024-06-03	2024-06-09	$ 0.2998	$ 0.3572	$ 0.2867	$ 0.3670
2024-06-10	2024-06-16	$ 0.3565	$ 0.3901	$ 0.2714	$ 0.3948
2024-06-17	2024-06-23	$ 0.3920	$ 0.3833	$ 0.3262	$ 0.4678
2024-06-24	2024-06-30	$ 0.3838	$ 0.2799	$ 0.2588	$ 0.4017
2024-07-01	2024-07-07	$ 0.2810	$ 0.2802	$ 0.2734	$ 0.3033
2024-07-08	2024-07-14	$ 0.2797	$ 0.2698	$ 0.1939	$ 0.2938
2024-07-15	2024-07-21	$ 0.2699	$ 0.2928	$ 0.2686	$ 0.3099
2024-07-22	2024-07-28	$ 0.2938	$ 0.2587	$ 0.2360	$ 0.3032
2024-07-29	2024-08-04	$ 0.2575	$ 0.2435	$ 0.2421	$ 0.2605
2024-08-05	2024-08-11	$ 0.2435	$ 0.3172	$ 0.2259	$ 0.3186
2024-08-12	2024-08-18	$ 0.3164	$ 0.3002	$ 0.2760	$ 0.3385
2024-08-19	2024-08-25	$ 0.2989	$ 0.2848	$ 0.2682	$ 0.3698
2024-08-26	2024-09-01	$ 0.2851	$ 0.2601	$ 0.2541	$ 0.2862
2024-09-02	2024-09-08	$ 0.2604	$ 0.2369	$ 0.2240	$ 0.2719
2024-09-09	2024-09-15	$ 0.2370	$ 0.2545	$ 0.2200	$ 0.2567
2024-09-16	2024-09-22	$ 0.2423	$ 0.2646	$ 0.2358	$ 0.2765
2024-09-23	2024-09-29	$ 0.2647	$ 0.2759	$ 0.2555	$ 0.2968
2024-09-30	2024-10-06	$ 0.2756	$ 0.2394	$ 0.2220	$ 0.2807
2024-10-07	2024-10-13	$ 0.2394	$ 0.2583	$ 0.2345	$ 0.2618
2024-10-14	2024-10-20	$ 0.2583	$ 0.2855	$ 0.2475	$ 0.3225
2024-10-21	2024-10-27	$ 0.2852	$ 0.2323	$ 0.2240	$ 0.2953
2024-10-28	2024-11-03	$ 0.2323	$ 0.2270	$ 0.2262	$ 0.2508
2024-11-04	2024-11-10	$ 0.2275	$ 0.2532	$ 0.2037	$ 0.2545