Baked on Ethereum 2024-01 Historical Price Information

Access the full Baked price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BAKED Key Price Milestones:

All-Time High (ATH): $0.09437 on 2021-10-26 (-1101 days ago), down -99.03% since then.

All-Time Low (ATL): $0.0005691 on 2023-02-23 (-616 days ago), up 60.86% since then.

Best Year: 2023, with a price increase of 55.94% from $0.001580 to $0.002464.

Worst Year: 2022, with a price decrease of 91% from $0.01832 to $0.001580.

Average annual growth over 4 years: 69% per year.

Typically, Baked performs best in Q3 (average gain of -18.31%) and worst in Q2 (average gain of -28.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001797	$ 0.002020	$ 0.001474	$ 0.002620
2024-04-08	2024-04-14	$ 0.002018	$ 0.001682	$ 0.001650	$ 0.002075
2024-04-15	2024-04-21	$ 0.001682	$ 0.001403	$ 0.001251	$ 0.001715
2024-04-22	2024-04-28	$ 0.001403	$ 0.001442	$ 0.001340	$ 0.001538
2024-04-29	2024-05-05	$ 0.001441	$ 0.001519	$ 0.001383	$ 0.001540
2024-05-06	2024-05-12	$ 0.001518	$ 0.001451	$ 0.001445	$ 0.001569
2024-05-13	2024-05-19	$ 0.001450	$ 0.001455	$ 0.001390	$ 0.001455
2024-05-20	2024-05-26	$ 0.001452	$ 0.001608	$ 0.001443	$ 0.001660
2024-05-27	2024-06-02	$ 0.001605	$ 0.001488	$ 0.001447	$ 0.002796
2024-06-03	2024-06-09	$ 0.001486	$ 0.001706	$ 0.001477	$ 0.001764
2024-06-10	2024-06-16	$ 0.001697	$ 0.001295	$ 0.001271	$ 0.001709
2024-06-17	2024-06-23	$ 0.001299	$ 0.001209	$ 0.001184	$ 0.001367
2024-06-24	2024-06-30	$ 0.001211	$ 0.001281	$ 0.001165	$ 0.001951
2024-07-01	2024-07-07	$ 0.001279	$ 0.001345	$ 0.001236	$ 0.001510
2024-07-08	2024-07-14	$ 0.001341	$ 0.001237	$ 0.001141	$ 0.001345
2024-07-15	2024-07-21	$ 0.001239	$ 0.001196	$ 0.001139	$ 0.001952
2024-07-22	2024-07-28	$ 0.001197	$ 0.001308	$ 0.001157	$ 0.001539
2024-07-29	2024-08-04	$ 0.001308	$ 0.001297	$ 0.001295	$ 0.001366
2024-08-05	2024-08-11	$ 0.001297	$ 0.001024	$ 0.0009611	$ 0.001302
2024-08-12	2024-08-18	$ 0.001020	$ 0.0009040	$ 0.0008886	$ 0.001769
2024-08-19	2024-08-25	$ 0.0009029	$ 0.001066	$ 0.0008882	$ 0.001115
2024-08-26	2024-09-01	$ 0.001065	$ 0.0009386	$ 0.0009316	$ 0.001069
2024-09-02	2024-09-08	$ 0.0009395	$ 0.0009047	$ 0.0008920	$ 0.001138
2024-09-09	2024-09-15	$ 0.0009050	$ 0.0009811	$ 0.0008964	$ 0.001008
2024-09-16	2024-09-22	$ 0.0009914	$ 0.001074	$ 0.0009502	$ 0.001079
2024-09-23	2024-09-29	$ 0.001075	$ 0.001066	$ 0.0009545	$ 0.001111
2024-09-30	2024-10-06	$ 0.001066	$ 0.0009801	$ 0.0009615	$ 0.001159
2024-10-07	2024-10-13	$ 0.0009798	$ 0.001059	$ 0.0009787	$ 0.001170
2024-10-14	2024-10-20	$ 0.001059	$ 0.0009222	$ 0.0008957	$ 0.001068
2024-10-21	2024-10-27	$ 0.0009219	$ 0.0008429	$ 0.0008125	$ 0.0009506