Baked on Solana 2024-07 Historical Price Information

Access the full Baked price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BAKED Key Price Milestones:

All-Time High (ATH): $0.02690 on 2024-10-01 (-30 days ago), down -69.32% since then.

All-Time Low (ATL): $0.002751 on 2024-09-16 (-45 days ago), up 199.99% since then.

Worst Year: 2024, with a price decrease of 40% from $0.01326 to $0.007895.

Average annual growth over 1 years: 38% per year.

Typically, Baked performs best in Q3 (average gain of 24.59%) and worst in Q4 (average gain of -52.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.01326	$ 0.006461	$ 0.006317	$ 0.01517
2024-07-15	2024-07-21	$ 0.006457	$ 0.007665	$ 0.005072	$ 0.009870
2024-07-22	2024-07-28	$ 0.007621	$ 0.008034	$ 0.005235	$ 0.009498
2024-07-29	2024-08-04	$ 0.008095	$ 0.009897	$ 0.008095	$ 0.01564
2024-08-05	2024-08-11	$ 0.009895	$ 0.007547	$ 0.005763	$ 0.009937
2024-08-12	2024-08-18	$ 0.007487	$ 0.005571	$ 0.005310	$ 0.007706
2024-08-19	2024-08-25	$ 0.005582	$ 0.005047	$ 0.004472	$ 0.006142
2024-08-26	2024-09-01	$ 0.005064	$ 0.004530	$ 0.004301	$ 0.005996
2024-09-02	2024-09-08	$ 0.004540	$ 0.003376	$ 0.003310	$ 0.004772
2024-09-09	2024-09-15	$ 0.003379	$ 0.003179	$ 0.003029	$ 0.003807
2024-09-16	2024-09-22	$ 0.002990	$ 0.004633	$ 0.002751	$ 0.005570
2024-09-23	2024-09-29	$ 0.004634	$ 0.01025	$ 0.003264	$ 0.01359
2024-09-30	2024-10-06	$ 0.01023	$ 0.01768	$ 0.01013	$ 0.02690
2024-10-07	2024-10-13	$ 0.01775	$ 0.009774	$ 0.008334	$ 0.02306
2024-10-14	2024-10-20	$ 0.009791	$ 0.009092	$ 0.008172	$ 0.01480
2024-10-21	2024-10-27	$ 0.009088	$ 0.007326	$ 0.007157	$ 0.009921