Baked Beans Reloaded (BAKED) Historical Price Information

Access the full Baked Beans Reloaded price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BAKED Key Price Milestones:

All-Time High (ATH): $0.04348 on 2024-06-06 (-147 days ago), down -98.51% since then.

All-Time Low (ATL): $0.0006369 on 2024-10-23 (-8 days ago), up 1.65% since then.

Worst Year: 2024, with a price decrease of 94% from $0.01152 to $0.0006508.

Average annual growth over 1 years: 94% per year.

Typically, Baked Beans Reloaded performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -92.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.01152	$ 0.01387	$ 0.01129	$ 0.01900
2024-06-03	2024-06-09	$ 0.01389	$ 0.03503	$ 0.01360	$ 0.03730
2024-06-10	2024-06-16	$ 0.03520	$ 0.01517	$ 0.01473	$ 0.04348
2024-06-17	2024-06-23	$ 0.01517	$ 0.01292	$ 0.01043	$ 0.02218
2024-06-24	2024-06-30	$ 0.01292	$ 0.01148	$ 0.01076	$ 0.01979
2024-07-01	2024-07-07	$ 0.01149	$ 0.01105	$ 0.01069	$ 0.01245
2024-07-08	2024-07-14	$ 0.01105	$ 0.01131	$ 0.007741	$ 0.01210
2024-07-15	2024-07-21	$ 0.01131	$ 0.007734	$ 0.007243	$ 0.01131
2024-07-22	2024-07-28	$ 0.007732	$ 0.006617	$ 0.005847	$ 0.008903
2024-07-29	2024-08-04	$ 0.006605	$ 0.006187	$ 0.005919	$ 0.006616
2024-08-05	2024-08-11	$ 0.006185	$ 0.004724	$ 0.003632	$ 0.006273
2024-08-12	2024-08-18	$ 0.004719	$ 0.003782	$ 0.003698	$ 0.004751
2024-08-19	2024-08-25	$ 0.003779	$ 0.003787	$ 0.003660	$ 0.004328
2024-08-26	2024-09-01	$ 0.003789	$ 0.003121	$ 0.002948	$ 0.003853
2024-09-02	2024-09-08	$ 0.003125	$ 0.001269	$ 0.001269	$ 0.003138
2024-09-09	2024-09-15	$ 0.001271	$ 0.001011	$ 0.0007917	$ 0.001584
2024-09-16	2024-09-22	$ 0.0009927	$ 0.001054	$ 0.0009492	$ 0.001056
2024-09-23	2024-09-29	$ 0.001044	$ 0.0008714	$ 0.0008698	$ 0.001101
2024-09-30	2024-10-06	$ 0.0008651	$ 0.0007520	$ 0.0007376	$ 0.0008653
2024-10-07	2024-10-13	$ 0.0007848	$ 0.0006778	$ 0.0006370	$ 0.0007922
2024-10-14	2024-10-20	$ 0.0006788	$ 0.0006718	$ 0.0006596	$ 0.0006804
2024-10-21	2024-10-27	$ 0.0006825	$ 0.0006508	$ 0.0006369	$ 0.0006957